| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.650,57 |
13:36 |
-4,47 |
-0,12% |
- |
- |
3.655,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.938,55 |
03.06. |
+10,51 |
+0,55% |
- |
- |
1.938,55 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
238,100 |
13:35 |
-1,200 |
-0,50% |
238,000 |
238,200 |
239,300 |
14.382,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,800 |
13:17 |
+1,000 |
+0,52% |
192,800 |
194,000 |
192,800 |
999,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
10:22 |
+0,200 |
+1,57% |
12,600 |
12,900 |
12,700 |
639,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
08:20 |
-0,650 |
-0,39% |
167,600 |
167,700 |
167,250 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
03.06. / 17:36 |
-0,040 |
-1,36% |
2,820 |
2,940 |
2,900 |
3.073,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
13:30 |
+0,010 |
+0,03% |
39,260 |
39,310 |
39,250 |
35.374,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
13:31 |
+0,050 |
+0,17% |
29,220 |
29,240 |
29,170 |
359.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
13:36 |
-0,170 |
-1,88% |
8,860 |
8,875 |
9,035 |
502.966,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
13:35 |
+1,720 |
+3,70% |
48,100 |
48,200 |
46,460 |
30.149,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
08:01 |
+0,400 |
+0,80% |
51,100 |
51,200 |
50,200 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
13:22 |
-0,200 |
-0,43% |
46,300 |
46,700 |
46,700 |
2.274,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
82,950 |
13:32 |
-0,900 |
-1,07% |
82,900 |
82,950 |
83,850 |
62.340,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,500 |
03.06. / 17:36 |
+0,200 |
+0,73% |
27,500 |
27,800 |
27,500 |
965,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,400 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
13:30 |
-0,650 |
-1,35% |
47,200 |
47,500 |
48,000 |
1.096,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
13:34 |
+0,540 |
+1,02% |
53,480 |
53,520 |
52,940 |
78.200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,360 |
13:36 |
-0,265 |
-0,93% |
28,360 |
28,370 |
28,625 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,720 |
11:43 |
-0,069 |
-2,49% |
2,660 |
2,849 |
2,790 |
850,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
13:36 |
+0,085 |
+0,21% |
40,090 |
40,105 |
40,010 |
76.830,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,680 |
13:18 |
-0,340 |
-1,17% |
28,780 |
28,900 |
29,020 |
8.736,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,820 |
8,380 |
8,300 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
08:01 |
±0,000 |
±0,00% |
11,040 |
11,060 |
11,020 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,800 |
09:37 |
-0,200 |
-0,91% |
21,600 |
22,000 |
22,000 |
2.821,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,250 |
09:21 |
+0,250 |
+0,68% |
36,900 |
37,200 |
37,000 |
500,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
13:03 |
+0,005 |
+0,41% |
1,210 |
1,215 |
1,210 |
1.000,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,280 |
12:06 |
-0,220 |
-1,52% |
14,280 |
14,340 |
14,500 |
3.817,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
12:51 |
+0,090 |
+3,18% |
2,830 |
2,960 |
2,830 |
1.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,550 |
12:59 |
-0,450 |
-1,07% |
41,500 |
41,700 |
42,000 |
17.768,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
13:36 |
-1,200 |
-1,11% |
106,400 |
106,600 |
107,700 |
14.032,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,780 |
11:01 |
-0,040 |
-0,83% |
4,840 |
4,940 |
4,820 |
2.413,00 |
|
