| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.649,99 |
17:50 |
-5,05 |
-0,14% |
- |
- |
3.655,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.935,87 |
17:50 |
-2,68 |
-0,14% |
- |
- |
1.938,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
17:35 |
-3,200 |
-1,34% |
0,000 |
0,000 |
239,300 |
61.638,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,000 |
17:35 |
-0,800 |
-0,41% |
0,000 |
0,000 |
192,800 |
2.456,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
17:35 |
-1,100 |
-0,66% |
0,000 |
0,000 |
167,450 |
223.348,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
17:35 |
-1,000 |
-0,93% |
0,000 |
0,000 |
107,700 |
64.564,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:35 |
+0,150 |
+0,18% |
0,000 |
0,000 |
83,850 |
188.132,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
-0,950 |
-1,38% |
0,000 |
0,000 |
68,650 |
49.284,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
17:35 |
+1,280 |
+2,42% |
0,000 |
0,000 |
52,940 |
678.951,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
17:35 |
+0,900 |
+1,76% |
0,000 |
0,000 |
51,000 |
8.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
17:35 |
+1,580 |
+3,40% |
0,000 |
0,000 |
46,460 |
86.299,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,000 |
5.210,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,700 |
3.861,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
+0,200 |
+0,48% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
17:35 |
-0,400 |
-0,95% |
0,000 |
0,000 |
42,000 |
25.194,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
17:36 |
+0,220 |
+0,55% |
0,000 |
0,000 |
40,010 |
437.389,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,140 |
17:35 |
-0,110 |
-0,28% |
0,000 |
0,000 |
39,250 |
288.100,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,450 |
17:35 |
+1,000 |
+2,74% |
0,000 |
0,000 |
36,450 |
42.933,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,170 |
1,08 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,680 |
17:35 |
-0,340 |
-1,17% |
0,000 |
0,000 |
29,020 |
80.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
17:35 |
-0,290 |
-1,01% |
0,000 |
0,000 |
28,625 |
3,40 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,900 |
17:36 |
-0,600 |
-2,18% |
0,000 |
0,000 |
27,500 |
1.203,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
17:36 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,000 |
3.562,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,400 |
17:38 |
-0,100 |
-0,69% |
0,000 |
0,000 |
14,500 |
19.984,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,700 |
1.279,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
17:35 |
+0,100 |
+0,91% |
0,000 |
0,000 |
11,040 |
44.458,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
17:39 |
-0,110 |
-1,22% |
0,000 |
0,000 |
9,035 |
1,04 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,840 |
8,380 |
8,300 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,920 |
17:36 |
+0,100 |
+2,07% |
0,000 |
0,000 |
4,820 |
2.469,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
17:36 |
+0,070 |
+2,47% |
0,000 |
0,000 |
2,830 |
1.668,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,772 |
17:36 |
-0,113 |
-3,92% |
0,000 |
0,000 |
2,885 |
915,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
13:03 |
+0,005 |
+0,41% |
1,215 |
1,250 |
1,210 |
1.000,00 |
|
