| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.646,24 |
16:50 |
-8,80 |
-0,24% |
- |
- |
3.655,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.938,55 |
03.06. |
+10,51 |
+0,55% |
- |
- |
1.938,55 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
16:50 |
-3,200 |
-1,34% |
236,000 |
236,100 |
239,300 |
30.756,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,800 |
16:34 |
±0,000 |
±0,00% |
192,400 |
193,200 |
192,800 |
2.138,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
16:48 |
-1,150 |
-0,69% |
166,250 |
166,350 |
167,450 |
96.823,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,800 |
16:47 |
-0,900 |
-0,84% |
106,700 |
106,900 |
107,700 |
23.482,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,900 |
16:50 |
+0,050 |
+0,06% |
83,800 |
83,950 |
83,850 |
99.476,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
16:50 |
-0,700 |
-1,02% |
67,950 |
68,150 |
68,650 |
24.430,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
16:50 |
+1,120 |
+2,12% |
54,040 |
54,080 |
52,940 |
206.863,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,400 |
16:44 |
+0,400 |
+0,78% |
51,400 |
51,600 |
51,000 |
5.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
16:50 |
+1,660 |
+3,57% |
48,100 |
48,180 |
46,460 |
61.191,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,950 |
16:45 |
-0,050 |
-0,10% |
47,850 |
48,050 |
48,000 |
1.969,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
16:02 |
±0,000 |
±0,00% |
46,900 |
47,300 |
46,700 |
3.784,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,400 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,450 |
16:49 |
-0,550 |
-1,31% |
41,450 |
41,600 |
42,000 |
24.134,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
16:50 |
+0,240 |
+0,60% |
40,225 |
40,245 |
40,010 |
230.593,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,080 |
16:48 |
-0,170 |
-0,43% |
39,060 |
39,090 |
39,250 |
59.242,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,400 |
16:47 |
+0,950 |
+2,61% |
37,300 |
37,450 |
36,450 |
29.507,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
16:49 |
-0,010 |
-0,03% |
29,160 |
29,170 |
29,170 |
546.845,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,900 |
16:50 |
-0,120 |
-0,41% |
28,900 |
28,980 |
29,020 |
25.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
16:50 |
-0,330 |
-1,15% |
28,295 |
28,305 |
28,625 |
2,20 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,000 |
15:31 |
-0,500 |
-1,82% |
26,600 |
27,200 |
27,500 |
1.203,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
16:01 |
±0,000 |
±0,00% |
21,800 |
22,400 |
22,000 |
3.562,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,380 |
16:38 |
-0,120 |
-0,83% |
14,360 |
14,420 |
14,500 |
12.259,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
15:14 |
-0,200 |
-1,57% |
12,500 |
12,700 |
12,700 |
1.279,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
16:38 |
+0,140 |
+1,27% |
11,120 |
11,180 |
11,040 |
35.941,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
16:50 |
-0,160 |
-1,77% |
8,870 |
8,885 |
9,035 |
744.720,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,840 |
8,380 |
8,300 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,940 |
14:55 |
+0,120 |
+2,49% |
4,840 |
4,960 |
4,820 |
2.469,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
03.06. / 17:36 |
-0,040 |
-1,36% |
2,820 |
2,960 |
2,900 |
3.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
12:51 |
+0,090 |
+3,18% |
2,830 |
2,960 |
2,830 |
1.668,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,849 |
16:28 |
-0,036 |
-1,25% |
2,640 |
2,904 |
2,885 |
915,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
13:03 |
+0,005 |
+0,41% |
1,215 |
1,230 |
1,210 |
1.000,00 |
|
