| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.683,96 |
14:48 |
-37,08 |
-1,00% |
- |
- |
3.721,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.972,88 |
06.06. |
+10,28 |
+0,52% |
- |
- |
1.972,88 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
244,300 |
14:48 |
-5,600 |
-2,24% |
244,200 |
244,600 |
249,900 |
19.262,00 |
|
|
SARTORIUS AG O.N. |
716560 |
196,400 |
14:45 |
-1,800 |
-0,91% |
195,800 |
196,200 |
198,200 |
2.926,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
14:45 |
-1,300 |
-0,76% |
170,700 |
170,750 |
171,900 |
52.116,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
14:48 |
-0,400 |
-0,37% |
107,600 |
107,800 |
108,100 |
7.524,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
14:47 |
-0,450 |
-0,53% |
84,900 |
85,000 |
85,450 |
31.060,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
14:47 |
-0,060 |
-0,11% |
54,960 |
55,000 |
55,060 |
201.324,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,900 |
14:22 |
-1,000 |
-2,00% |
48,850 |
49,150 |
49,900 |
9.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
14:43 |
-0,620 |
-1,28% |
47,660 |
47,800 |
48,320 |
21.931,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
14:41 |
+0,550 |
+1,18% |
47,200 |
47,400 |
46,750 |
1.803,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
14:17 |
+0,100 |
+0,21% |
46,900 |
47,400 |
46,800 |
20,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,300 |
14:45 |
-0,350 |
-0,84% |
41,100 |
41,300 |
41,650 |
15.347,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,200 |
06.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,200 |
90,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,755 |
14:47 |
-0,360 |
-0,88% |
40,745 |
40,765 |
41,115 |
108.772,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,410 |
14:47 |
+0,020 |
+0,05% |
39,340 |
39,400 |
39,390 |
51.238,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
14:43 |
-1,000 |
-2,61% |
37,200 |
37,450 |
38,300 |
4.661,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,170 |
14:48 |
-0,190 |
-0,63% |
30,160 |
30,180 |
30,360 |
275.012,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,780 |
14:48 |
-0,605 |
-2,13% |
27,775 |
27,785 |
28,385 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,640 |
14:45 |
-0,420 |
-1,50% |
27,520 |
27,640 |
28,060 |
13.901,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,300 |
06.06. / 17:36 |
-0,200 |
-0,75% |
26,100 |
26,600 |
26,300 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
06.06. / 17:36 |
+0,200 |
+0,86% |
22,600 |
23,000 |
23,400 |
686,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,420 |
14:43 |
+0,400 |
+2,50% |
16,400 |
16,500 |
16,020 |
40.944,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
10:24 |
±0,000 |
±0,00% |
12,100 |
12,400 |
12,200 |
3.037,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
13:41 |
±0,000 |
±0,00% |
11,100 |
11,120 |
11,120 |
4.418,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
14:48 |
-0,200 |
-2,22% |
8,785 |
8,800 |
8,990 |
336.939,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
13:33 |
-0,640 |
-7,84% |
7,520 |
8,160 |
8,160 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
09:02 |
-0,160 |
-3,28% |
4,720 |
4,840 |
4,880 |
225,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
10:50 |
-0,090 |
-3,05% |
2,840 |
2,880 |
2,950 |
5.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,840 |
06.06. / 17:36 |
-0,060 |
-2,07% |
2,700 |
2,880 |
2,840 |
5.015,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,530 |
14:45 |
+0,057 |
+2,33% |
2,530 |
3,299 |
2,472 |
1.655,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
14:13 |
-0,025 |
-1,92% |
1,265 |
1,305 |
1,305 |
572,00 |
|
