| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.666,23 |
10:08 |
+11,19 |
+0,31% |
- |
- |
3.655,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.938,55 |
03.06. |
+10,51 |
+0,55% |
- |
- |
1.938,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
10:08 |
-0,300 |
-0,13% |
238,800 |
239,100 |
239,300 |
6.118,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
192,600 |
08:03 |
-1,000 |
-0,52% |
194,400 |
195,200 |
193,600 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,700 |
03.06. / 17:36 |
+0,100 |
+0,79% |
12,500 |
12,700 |
12,700 |
408,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
10:05 |
-0,450 |
-0,66% |
68,050 |
68,200 |
68,650 |
441,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
08:20 |
-0,650 |
-0,39% |
167,750 |
167,850 |
167,250 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
03.06. / 17:36 |
-0,040 |
-1,36% |
2,820 |
2,940 |
2,900 |
3.073,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,380 |
10:06 |
+0,130 |
+0,33% |
39,370 |
39,420 |
39,250 |
15.613,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
10:08 |
+0,360 |
+1,23% |
29,520 |
29,540 |
29,170 |
146.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
10:08 |
-0,045 |
-0,50% |
8,985 |
9,000 |
9,035 |
176.820,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,340 |
10:04 |
+0,880 |
+1,89% |
47,300 |
47,400 |
46,460 |
6.456,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
09:00 |
-0,200 |
-0,39% |
50,600 |
51,100 |
51,000 |
238,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
09:29 |
+0,200 |
+0,43% |
46,900 |
47,400 |
46,700 |
313,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,200 |
10:04 |
-0,650 |
-0,78% |
83,150 |
83,300 |
83,850 |
16.417,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,500 |
03.06. / 17:36 |
+0,200 |
+0,73% |
27,500 |
27,800 |
27,500 |
965,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,400 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,550 |
10:07 |
-0,450 |
-0,94% |
47,250 |
47,550 |
48,000 |
239,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
10:06 |
+0,260 |
+0,49% |
53,200 |
53,220 |
52,940 |
25.166,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,755 |
10:08 |
+0,130 |
+0,45% |
28,750 |
28,760 |
28,625 |
831.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,850 |
09:49 |
-0,035 |
-1,21% |
2,610 |
2,849 |
2,885 |
216,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
10:08 |
+0,105 |
+0,26% |
40,110 |
40,125 |
40,010 |
28.730,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,680 |
09:59 |
-0,340 |
-1,17% |
28,680 |
28,740 |
29,020 |
1.348,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,820 |
8,380 |
8,300 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
08:01 |
±0,000 |
±0,00% |
11,040 |
11,080 |
11,020 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,800 |
09:37 |
-0,200 |
-0,91% |
21,200 |
21,800 |
22,000 |
2.821,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,050 |
10:02 |
+0,600 |
+1,65% |
36,850 |
37,050 |
36,450 |
15.276,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,190 |
08:02 |
-0,020 |
-1,65% |
1,205 |
1,215 |
1,210 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,460 |
09:32 |
-0,040 |
-0,28% |
14,400 |
14,500 |
14,500 |
1.277,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,830 |
03.06. / 17:36 |
-0,060 |
-2,08% |
2,830 |
2,910 |
2,830 |
1.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,550 |
09:57 |
-0,450 |
-1,07% |
41,600 |
41,800 |
42,000 |
4.570,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,500 |
09:57 |
-0,200 |
-0,19% |
107,400 |
107,700 |
107,700 |
5.188,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
03.06. / 17:36 |
+0,100 |
+2,12% |
4,740 |
4,960 |
4,820 |
5.043,00 |
|
