| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.655,04 |
17:50 |
+19,82 |
+0,55% |
- |
- |
3.635,22 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.938,55 |
17:50 |
+10,51 |
+0,55% |
- |
- |
1.928,04 |
-- |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
17:35 |
+2,700 |
+2,57% |
0,000 |
0,000 |
105,000 |
105.188,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
17:35 |
+1,250 |
+3,07% |
0,000 |
0,000 |
40,750 |
24.796,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
17:35 |
+0,950 |
+0,57% |
0,000 |
0,000 |
166,500 |
152.205,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,460 |
17:35 |
+0,800 |
+1,75% |
0,000 |
0,000 |
45,660 |
41.995,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
17:35 |
+0,700 |
+1,39% |
0,000 |
0,000 |
50,300 |
8.709,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
17:38 |
+0,640 |
+1,63% |
0,000 |
0,000 |
39,370 |
556.943,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
17:44 |
+0,385 |
+1,36% |
0,000 |
0,000 |
28,240 |
2,55 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
17:35 |
+0,380 |
+4,39% |
0,000 |
0,000 |
8,655 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
17:35 |
+0,350 |
+0,73% |
0,000 |
0,000 |
47,650 |
7.508,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,500 |
17:36 |
+0,200 |
+0,73% |
0,000 |
0,000 |
27,300 |
965,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,500 |
17:36 |
+0,180 |
+1,26% |
0,000 |
0,000 |
14,320 |
30.373,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,700 |
17:36 |
+0,100 |
+0,79% |
0,000 |
0,000 |
12,600 |
408,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
17:36 |
+0,100 |
+2,12% |
0,000 |
0,000 |
4,720 |
5.043,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,300 |
15:04 |
+0,100 |
+1,22% |
7,820 |
8,380 |
8,200 |
500,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
17:44 |
+0,070 |
+0,18% |
0,000 |
0,000 |
39,180 |
259.310,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
17:26 |
+0,005 |
+0,41% |
1,205 |
1,230 |
1,205 |
12.050,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,650 |
115.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,700 |
80,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
17:36 |
-0,040 |
-1,36% |
0,000 |
0,000 |
2,940 |
3.073,00 |
 |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
17:35 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,080 |
73.390,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,830 |
17:36 |
-0,060 |
-2,08% |
0,000 |
0,000 |
2,890 |
1.794,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
17:35 |
-0,110 |
-0,38% |
0,000 |
0,000 |
29,280 |
731.564,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,885 |
17:36 |
-0,180 |
-5,87% |
0,000 |
0,000 |
3,065 |
814,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,450 |
17:35 |
-0,250 |
-0,68% |
0,000 |
0,000 |
36,700 |
17.191,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,020 |
17:35 |
-0,280 |
-0,96% |
0,000 |
0,000 |
29,300 |
32.171,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,400 |
2.546,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
17:35 |
-0,440 |
-0,82% |
0,000 |
0,000 |
53,380 |
398.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
17:35 |
-0,800 |
-0,95% |
0,000 |
0,000 |
84,650 |
253.919,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,800 |
17:35 |
-1,600 |
-0,82% |
0,000 |
0,000 |
194,400 |
4.147,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
17:35 |
-2,200 |
-0,91% |
0,000 |
0,000 |
241,500 |
78.622,00 |
|
