| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.430,84 |
17:50 |
-93,73 |
-2,66% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.819,02 |
17:50 |
-49,69 |
-2,66% |
- |
- |
1.868,71 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,400 |
17:40 |
-34,500 |
-14,15% |
0,000 |
0,000 |
243,900 |
351.256,00 |
|
|
SARTORIUS AG O.N. |
716560 |
171,600 |
17:35 |
-23,800 |
-12,18% |
0,000 |
0,000 |
195,400 |
15.441,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,800 |
17:35 |
-5,350 |
-3,16% |
0,000 |
0,000 |
169,150 |
338.384,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,500 |
17:35 |
-0,250 |
-0,26% |
0,000 |
0,000 |
96,750 |
113.066,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
67,000 |
22.308,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
17:38 |
-0,900 |
-1,36% |
0,000 |
0,000 |
66,400 |
320.004,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
17:36 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,440 |
424.553,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,400 |
4.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,850 |
17:35 |
-0,750 |
-1,61% |
0,000 |
0,000 |
46,600 |
12.494,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,700 |
17:35 |
-1,000 |
-2,14% |
0,000 |
0,000 |
46,700 |
1.398,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,060 |
17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
44,040 |
28.755,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
50,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,550 |
17:35 |
-0,250 |
-0,61% |
0,000 |
0,000 |
40,800 |
12.677,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
17:35 |
-2,310 |
-5,62% |
0,000 |
0,000 |
41,110 |
881.352,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,260 |
17:35 |
-0,410 |
-1,12% |
0,000 |
0,000 |
36,670 |
340.659,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,200 |
20.629,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
17:36 |
-0,120 |
-0,42% |
0,000 |
0,000 |
28,630 |
633.161,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,180 |
17:35 |
-1,040 |
-3,82% |
0,000 |
0,000 |
27,220 |
58.112,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,620 |
17:38 |
-0,520 |
-1,99% |
0,000 |
0,000 |
26,140 |
2,38 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:36 |
-0,400 |
-1,71% |
0,000 |
0,000 |
23,400 |
834,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,900 |
17:36 |
-0,220 |
-1,36% |
0,000 |
0,000 |
16,120 |
32.544,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
17:35 |
-0,100 |
-0,80% |
0,000 |
0,000 |
12,500 |
75,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,080 |
120.063,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,335 |
17:35 |
-0,200 |
-2,65% |
0,000 |
0,000 |
7,535 |
598.980,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,100 |
7,500 |
3.200,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
17:36 |
+0,040 |
+0,85% |
0,000 |
0,000 |
4,720 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,155 |
17:36 |
+0,405 |
+14,73% |
0,000 |
0,000 |
2,750 |
7.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
17:36 |
-0,100 |
-3,55% |
0,000 |
0,000 |
2,820 |
26.287,00 |
|
|
MEDICLIN AG |
659510 |
2,500 |
17:36 |
-0,080 |
-3,10% |
0,000 |
0,000 |
2,580 |
4.980,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,195 |
1,215 |
1,225 |
1.992,00 |
|
