| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.492,83 |
12:21 |
-31,74 |
-0,90% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
12:19 |
-0,130 |
-0,50% |
26,005 |
26,020 |
26,140 |
587.300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,515 |
12:14 |
-0,020 |
-0,27% |
7,505 |
7,515 |
7,535 |
179.445,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
12:21 |
-0,260 |
-0,50% |
52,180 |
52,220 |
52,440 |
138.593,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,470 |
12:20 |
-0,160 |
-0,56% |
28,450 |
28,470 |
28,630 |
135.303,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
12:20 |
-0,550 |
-0,83% |
65,800 |
65,900 |
66,400 |
103.120,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,825 |
12:21 |
-1,285 |
-3,13% |
39,815 |
39,835 |
41,110 |
97.912,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,160 |
12:18 |
-0,510 |
-1,39% |
36,140 |
36,190 |
36,670 |
45.634,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
12:20 |
-0,750 |
-0,44% |
168,300 |
168,400 |
169,150 |
25.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
12:18 |
-7,800 |
-3,20% |
0,000 |
0,000 |
243,900 |
23.482,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
12:19 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
20.836,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
96,150 |
12:16 |
-0,600 |
-0,62% |
96,050 |
96,250 |
96,750 |
20.727,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:11 |
+0,200 |
+0,30% |
67,200 |
67,600 |
67,000 |
10.972,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,120 |
12:21 |
+0,080 |
+0,18% |
44,100 |
44,200 |
44,040 |
10.319,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,840 |
09:12 |
+0,090 |
+3,27% |
2,885 |
3,090 |
2,750 |
7.190,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,450 |
11:43 |
-0,350 |
-0,86% |
40,500 |
40,600 |
40,800 |
5.504,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,940 |
11:55 |
-0,180 |
-1,12% |
15,940 |
16,000 |
16,120 |
4.606,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,100 |
12:19 |
+0,500 |
+1,07% |
46,850 |
47,100 |
46,600 |
4.134,00 |
|
|
MEDICLIN AG |
659510 |
2,500 |
09:33 |
-0,080 |
-3,10% |
2,440 |
2,580 |
2,580 |
2.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,710 |
11:18 |
-0,110 |
-3,90% |
2,710 |
2,780 |
2,820 |
2.482,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:35 |
±0,000 |
±0,00% |
49,150 |
49,450 |
49,400 |
2.301,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,040 |
11:56 |
-0,180 |
-0,66% |
27,020 |
27,100 |
27,220 |
2.042,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
26,600 |
26,800 |
26,800 |
1.523,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
10:30 |
-0,025 |
-2,04% |
1,180 |
1,220 |
1,225 |
1.400,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,300 |
10:34 |
-0,200 |
-2,67% |
7,220 |
7,280 |
7,500 |
1.300,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
12:02 |
+0,200 |
+0,43% |
45,900 |
46,800 |
46,700 |
885,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
18.06. / 17:36 |
+0,600 |
+2,63% |
23,000 |
23,400 |
23,400 |
616,00 |
|
|
SARTORIUS AG O.N. |
716560 |
191,200 |
12:13 |
-4,200 |
-2,15% |
191,200 |
192,200 |
195,400 |
486,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,700 |
36,000 |
36,200 |
261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,860 |
4,720 |
0,00 |
|
