| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.650,14 |
11:48 |
+2,48 |
+0,07% |
- |
- |
3.647,66 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.933,98 |
13.06. |
-33,60 |
-1,71% |
- |
- |
1.933,98 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
246,100 |
246,500 |
241,000 |
52,00 |
|
|
SARTORIUS AG O.N. |
716560 |
198,400 |
11:48 |
+3,000 |
+1,54% |
198,000 |
198,400 |
195,400 |
279,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:57 |
-0,100 |
-0,80% |
12,400 |
12,600 |
12,500 |
160,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
11:27 |
±0,000 |
±0,00% |
67,450 |
67,600 |
67,600 |
1.639,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
11:47 |
-0,100 |
-0,06% |
172,050 |
172,200 |
172,300 |
32.548,00 |
|
|
MEDICLIN AG |
659510 |
2,620 |
13.06. / 17:36 |
+0,020 |
+0,77% |
2,540 |
2,700 |
2,620 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,640 |
11:48 |
-0,060 |
-0,16% |
38,630 |
38,660 |
38,700 |
13.663,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,710 |
11:48 |
-0,220 |
-0,73% |
29,700 |
29,710 |
29,930 |
101.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
11:46 |
+0,175 |
+2,10% |
8,510 |
8,520 |
8,340 |
351.119,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
11:45 |
-0,820 |
-1,79% |
44,940 |
45,160 |
45,800 |
12.722,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:27 |
-0,500 |
-0,98% |
50,400 |
50,700 |
50,900 |
745,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
10:08 |
-0,700 |
-1,50% |
45,400 |
46,000 |
46,800 |
1.102,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
08:06 |
-0,200 |
-0,24% |
84,150 |
84,300 |
84,000 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,200 |
13.06. / 17:36 |
±0,000 |
±0,00% |
26,100 |
26,300 |
26,200 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
13.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,000 |
41,000 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,250 |
08:06 |
-0,500 |
-1,05% |
47,200 |
47,500 |
47,750 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
11:48 |
-0,300 |
-0,55% |
53,840 |
53,880 |
54,160 |
43.680,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
11:47 |
+0,165 |
+0,60% |
27,505 |
27,510 |
27,345 |
524.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,075 |
13.06. / 17:36 |
+0,085 |
+2,84% |
2,905 |
3,020 |
3,075 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,280 |
40,295 |
40,750 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,640 |
11:46 |
-0,340 |
-1,22% |
27,640 |
27,740 |
27,980 |
1.191,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
11:27 |
-0,180 |
-2,34% |
7,500 |
8,240 |
7,680 |
200,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
11:48 |
-0,060 |
-0,54% |
11,040 |
11,060 |
11,100 |
14.858,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
13.06. / 17:36 |
-0,600 |
-2,65% |
22,200 |
22,800 |
22,000 |
1.168,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,700 |
10:48 |
+0,200 |
+0,55% |
36,400 |
36,650 |
36,500 |
1.934,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10:26 |
+0,020 |
+1,56% |
1,285 |
1,300 |
1,280 |
1.532,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,160 |
09:03 |
-0,060 |
-0,37% |
16,260 |
16,340 |
16,220 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,890 |
2,910 |
6.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
11:22 |
+0,400 |
+0,97% |
41,450 |
41,650 |
41,200 |
5.254,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
11:47 |
-0,900 |
-0,87% |
102,600 |
102,900 |
103,700 |
13.065,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,560 |
13.06. / 17:36 |
-0,140 |
-2,98% |
4,440 |
4,640 |
4,560 |
1.000,00 |
|
