| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.651,26 |
11:19 |
+3,60 |
+0,10% |
- |
- |
3.647,66 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.933,98 |
13.06. |
-33,60 |
-1,71% |
- |
- |
1.933,98 |
-- |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,560 |
13.06. / 17:36 |
-0,140 |
-2,98% |
4,460 |
4,660 |
4,560 |
1.000,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
11:17 |
-0,060 |
-0,54% |
11,040 |
11,060 |
11,100 |
13.896,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
10:44 |
-0,100 |
-0,21% |
47,400 |
47,600 |
47,700 |
1.123,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
11:18 |
-0,240 |
-0,44% |
53,920 |
53,960 |
54,160 |
30.977,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,820 |
10:55 |
-0,160 |
-0,57% |
27,800 |
27,900 |
27,980 |
733,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
11:18 |
+2,800 |
+1,16% |
243,800 |
244,000 |
241,200 |
14.794,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,400 |
11:18 |
+2,000 |
+1,02% |
196,400 |
197,800 |
195,400 |
153,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:57 |
-0,100 |
-0,80% |
12,400 |
12,600 |
12,500 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,365 |
11:18 |
-0,010 |
-0,02% |
40,355 |
40,370 |
40,375 |
39.232,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
13.06. / 17:36 |
-0,600 |
-2,65% |
22,200 |
22,800 |
22,000 |
1.168,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
11:17 |
-0,150 |
-0,22% |
67,450 |
67,600 |
67,600 |
1.359,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,900 |
11:18 |
+0,600 |
+0,35% |
172,850 |
172,950 |
172,300 |
29.949,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,400 |
10:58 |
+0,100 |
+0,61% |
16,280 |
16,400 |
16,300 |
2.908,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10:26 |
+0,020 |
+1,56% |
1,280 |
1,300 |
1,280 |
1.532,00 |
|
|
MEDICLIN AG |
659510 |
2,620 |
13.06. / 17:36 |
+0,020 |
+0,77% |
2,540 |
2,700 |
2,620 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,890 |
2,910 |
6.906,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
11:09 |
-0,200 |
-0,19% |
103,000 |
103,400 |
103,700 |
8.903,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,750 |
11:19 |
-0,180 |
-0,60% |
29,750 |
29,770 |
29,930 |
90.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,620 |
11:17 |
-0,080 |
-0,21% |
38,570 |
38,610 |
38,700 |
11.601,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
11:17 |
+0,150 |
+1,80% |
8,475 |
8,490 |
8,340 |
323.584,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,440 |
11:16 |
-0,360 |
-0,79% |
45,400 |
45,580 |
45,800 |
7.645,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:27 |
-0,500 |
-0,98% |
50,400 |
50,700 |
50,900 |
745,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
10:08 |
-0,700 |
-1,50% |
45,200 |
46,000 |
46,800 |
1.102,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,700 |
10:48 |
+0,200 |
+0,55% |
36,450 |
36,750 |
36,500 |
1.934,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
11:18 |
+0,350 |
+0,42% |
84,200 |
84,300 |
83,950 |
11.953,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,200 |
13.06. / 17:36 |
±0,000 |
±0,00% |
26,100 |
26,500 |
26,200 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
13.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,000 |
41,000 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,075 |
13.06. / 17:36 |
+0,085 |
+2,84% |
2,905 |
3,020 |
3,075 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,550 |
10:42 |
+0,350 |
+0,85% |
41,600 |
41,800 |
41,200 |
5.244,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
11:18 |
+0,095 |
+0,35% |
27,435 |
27,450 |
27,345 |
476.114,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
09:22 |
±0,000 |
±0,00% |
7,680 |
8,240 |
7,680 |
0,00 |
|
