| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.647,66 |
13.06. |
-63,39 |
-1,71% |
- |
- |
3.647,66 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.933,98 |
13.06. |
-33,60 |
-1,71% |
- |
- |
1.933,98 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
13.06. / 17:35 |
-3,900 |
-1,59% |
0,000 |
0,000 |
241,200 |
79.384,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,400 |
13.06. / 17:37 |
-6,100 |
-3,03% |
0,000 |
197,600 |
195,400 |
5.232,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
13.06. / 17:35 |
-3,550 |
-2,02% |
0,000 |
0,000 |
172,300 |
332.610,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
13.06. / 17:35 |
-3,200 |
-2,99% |
104,200 |
0,000 |
103,700 |
113.089,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
13.06. / 17:35 |
-1,950 |
-2,27% |
83,800 |
83,950 |
83,950 |
131.481,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
13.06. / 17:35 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,600 |
14.317,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
13.06. / 17:35 |
-0,780 |
-1,42% |
0,000 |
0,000 |
54,160 |
551.929,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
13.06. / 17:35 |
+0,500 |
+0,99% |
0,000 |
0,000 |
50,900 |
6.028,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
13.06. / 17:37 |
-0,600 |
-1,24% |
0,000 |
0,000 |
47,700 |
6.526,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
13.06. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,800 |
2.054,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
13.06. / 17:35 |
-2,060 |
-4,30% |
0,000 |
0,000 |
45,800 |
47.639,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,200 |
13.06. / 17:35 |
-0,300 |
-0,72% |
0,000 |
0,000 |
41,200 |
6.435,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,375 |
13.06. / 17:35 |
-0,415 |
-1,02% |
0,000 |
0,000 |
40,375 |
554.386,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
13.06. / 17:35 |
-1,350 |
-3,37% |
0,000 |
0,000 |
38,700 |
415.846,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,500 |
13.06. / 17:35 |
-0,700 |
-1,88% |
0,000 |
0,000 |
36,500 |
21.878,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,930 |
13.06. / 17:35 |
-0,120 |
-0,40% |
0,000 |
0,000 |
29,930 |
1,01 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,980 |
13.06. / 17:35 |
+0,380 |
+1,38% |
0,000 |
0,000 |
27,980 |
44.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
13.06. / 17:38 |
-0,480 |
-1,73% |
0,000 |
0,000 |
27,345 |
4,48 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,200 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
13.06. / 17:36 |
-0,600 |
-2,65% |
0,000 |
0,000 |
22,000 |
1.168,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,300 |
13.06. / 17:36 |
-0,060 |
-0,37% |
0,000 |
0,000 |
16,300 |
26.010,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
13.06. / 17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,500 |
909,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
13.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
11,140 |
11,100 |
4.720,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
13.06. / 17:35 |
-0,630 |
-7,02% |
0,000 |
0,000 |
8,340 |
1,86 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
13.06. / 10:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,680 |
50,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,560 |
13.06. / 17:36 |
-0,140 |
-2,98% |
0,000 |
0,000 |
4,560 |
1.000,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,075 |
13.06. / 17:36 |
+0,085 |
+2,84% |
0,000 |
0,000 |
3,075 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
0,000 |
0,000 |
2,910 |
6.906,00 |
|
|
MEDICLIN AG |
659510 |
2,620 |
13.06. / 17:36 |
+0,020 |
+0,77% |
0,000 |
0,000 |
2,620 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
13.06. / 10:26 |
-0,015 |
-1,16% |
0,000 |
0,000 |
1,280 |
500,00 |
|
