| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.640,95 |
10:23 |
+5,73 |
+0,16% |
- |
- |
3.635,22 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.928,04 |
31.05. |
+9,79 |
+0,51% |
- |
- |
1.928,04 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
10:23 |
-2,100 |
-0,87% |
239,300 |
239,700 |
241,500 |
12.737,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
194,200 |
09:50 |
-0,200 |
-0,10% |
193,200 |
194,600 |
194,400 |
293,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
10:23 |
+0,700 |
+0,42% |
167,100 |
167,200 |
166,500 |
16.937,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,100 |
10:18 |
+0,100 |
+0,10% |
105,100 |
105,200 |
105,000 |
5.454,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,000 |
10:22 |
-1,650 |
-1,95% |
82,950 |
83,100 |
84,650 |
39.719,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:23 |
-0,600 |
-0,87% |
67,950 |
68,000 |
68,650 |
3.403,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
10:22 |
-0,440 |
-0,82% |
52,920 |
52,960 |
53,380 |
43.787,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
09:23 |
+0,300 |
+0,60% |
50,500 |
50,900 |
50,300 |
172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,150 |
10:13 |
+0,500 |
+1,05% |
48,000 |
48,200 |
47,650 |
2.059,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
09:22 |
+0,100 |
+0,21% |
46,800 |
47,200 |
46,700 |
44,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
10:22 |
+0,400 |
+0,88% |
45,940 |
46,180 |
45,660 |
2.606,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
31.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,400 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
10:16 |
-0,050 |
-0,12% |
40,600 |
40,750 |
40,750 |
7.042,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
10:23 |
+0,640 |
+1,63% |
39,995 |
40,010 |
39,370 |
88.750,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,510 |
10:20 |
+0,330 |
+0,84% |
39,480 |
39,510 |
39,180 |
10.868,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
10:01 |
-0,450 |
-1,23% |
36,050 |
36,350 |
36,700 |
3.288,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,400 |
10:19 |
+0,120 |
+0,41% |
29,370 |
29,400 |
29,280 |
100.830,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,920 |
10:22 |
-0,380 |
-1,30% |
28,880 |
28,980 |
29,300 |
5.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
10:23 |
+0,070 |
+0,25% |
28,300 |
28,310 |
28,240 |
293.609,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
31.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
27,800 |
27,300 |
10,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
09:48 |
-0,200 |
-0,89% |
21,800 |
22,200 |
22,400 |
236,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,400 |
10:17 |
+0,080 |
+0,56% |
14,360 |
14,440 |
14,320 |
1.817,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
10:02 |
±0,000 |
±0,00% |
12,600 |
12,900 |
12,600 |
407,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
10:01 |
+0,020 |
+0,18% |
11,060 |
11,100 |
11,080 |
814,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,780 |
10:22 |
+0,125 |
+1,44% |
8,770 |
8,780 |
8,655 |
482.990,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,580 |
08:24 |
-0,620 |
-7,56% |
7,680 |
8,300 |
8,200 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,120 |
+2,54% |
4,700 |
4,840 |
4,720 |
43,00 |
|
|
MEDICLIN AG |
659510 |
2,940 |
31.05. / 17:36 |
±0,000 |
±0,00% |
2,880 |
3,000 |
2,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
09:40 |
-0,040 |
-1,38% |
2,840 |
2,910 |
2,890 |
859,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,900 |
09:02 |
-0,165 |
-5,38% |
2,600 |
2,920 |
3,065 |
50,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
09:46 |
+0,005 |
+0,41% |
1,180 |
1,210 |
1,205 |
6.000,00 |
|
