| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.647,06 |
13:11 |
+11,84 |
+0,33% |
- |
- |
3.635,22 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.928,04 |
31.05. |
+9,79 |
+0,51% |
- |
- |
1.928,04 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,500 |
13:09 |
-6,000 |
-2,48% |
235,300 |
235,500 |
241,500 |
32.503,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
191,000 |
13:05 |
-3,400 |
-1,75% |
191,200 |
192,000 |
194,400 |
2.321,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
13:08 |
+0,400 |
+0,24% |
166,800 |
166,900 |
166,500 |
39.863,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,300 |
13:09 |
+1,300 |
+1,24% |
106,200 |
106,400 |
105,000 |
24.583,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
13:09 |
-0,650 |
-0,77% |
83,950 |
84,050 |
84,650 |
74.924,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:06 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
18.521,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
13:10 |
-0,100 |
-0,19% |
53,260 |
53,300 |
53,380 |
88.248,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
13:02 |
+0,500 |
+0,99% |
50,400 |
50,900 |
50,300 |
1.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
13:02 |
+0,350 |
+0,73% |
47,700 |
48,000 |
47,650 |
3.487,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,300 |
13:02 |
+0,600 |
+1,28% |
46,800 |
47,300 |
46,700 |
70,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,260 |
12:58 |
+0,600 |
+1,31% |
46,040 |
46,220 |
45,660 |
18.542,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
31.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,800 |
41,400 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,050 |
12:52 |
+0,300 |
+0,74% |
40,900 |
41,050 |
40,750 |
14.995,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
13:08 |
+0,390 |
+0,99% |
39,740 |
39,755 |
39,370 |
150.599,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,320 |
13:07 |
+0,140 |
+0,36% |
39,300 |
39,340 |
39,180 |
30.588,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,850 |
12:58 |
-0,850 |
-2,32% |
35,800 |
36,150 |
36,700 |
5.813,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,370 |
13:10 |
+0,090 |
+0,31% |
29,350 |
29,380 |
29,280 |
208.567,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,780 |
13:03 |
-0,520 |
-1,77% |
28,780 |
28,860 |
29,300 |
9.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
13:11 |
+0,325 |
+1,15% |
28,550 |
28,565 |
28,240 |
843.561,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,500 |
12:54 |
+0,200 |
+0,73% |
27,500 |
27,800 |
27,300 |
965,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
11:46 |
-0,200 |
-0,89% |
21,800 |
22,200 |
22,400 |
1.080,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,420 |
12:29 |
+0,100 |
+0,70% |
14,420 |
14,480 |
14,320 |
3.218,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
10:02 |
±0,000 |
±0,00% |
12,600 |
12,900 |
12,600 |
408,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
12:20 |
-0,020 |
-0,18% |
11,040 |
11,080 |
11,080 |
3.358,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,745 |
13:10 |
+0,090 |
+1,04% |
8,740 |
8,755 |
8,655 |
617.949,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,580 |
08:24 |
-0,620 |
-7,56% |
7,680 |
8,300 |
8,200 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,120 |
+2,54% |
4,680 |
4,800 |
4,720 |
43,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
11:05 |
-0,120 |
-4,08% |
2,800 |
2,980 |
2,940 |
3.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,920 |
11:48 |
-0,145 |
-4,73% |
2,850 |
2,920 |
3,065 |
600,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,840 |
11:30 |
-0,050 |
-1,73% |
2,840 |
2,910 |
2,890 |
861,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
11:08 |
-0,005 |
-0,41% |
1,185 |
1,205 |
1,205 |
8.930,00 |
|
