| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.721,04 |
17:50 |
+20,65 |
+0,56% |
- |
- |
3.700,39 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.972,88 |
17:50 |
+10,28 |
+0,52% |
- |
- |
1.962,60 |
-- |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,880 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
1,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
17:35 |
-0,060 |
-0,54% |
0,000 |
0,000 |
11,180 |
59.038,00 |
 |
|
STRATEC SE NA O.N. |
STRA55 |
46,750 |
17:35 |
-1,000 |
-2,09% |
0,000 |
0,000 |
47,750 |
2.339,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
17:35 |
+0,480 |
+0,88% |
0,000 |
0,000 |
54,580 |
420.614,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,060 |
17:35 |
-0,120 |
-0,43% |
0,000 |
0,000 |
28,180 |
33.394,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
17:35 |
+3,600 |
+1,46% |
0,000 |
0,000 |
246,300 |
92.707,00 |
|
|
SARTORIUS AG O.N. |
716560 |
198,200 |
17:35 |
+1,600 |
+0,81% |
0,000 |
0,000 |
196,600 |
6.004,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
17:35 |
-0,500 |
-3,94% |
0,000 |
0,000 |
12,700 |
2.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,115 |
17:35 |
+0,345 |
+0,85% |
0,000 |
0,000 |
40,770 |
309.449,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
17:36 |
+0,200 |
+0,86% |
0,000 |
0,000 |
23,200 |
686,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:35 |
-0,550 |
-0,81% |
0,000 |
0,000 |
68,200 |
151.743,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
17:35 |
+1,150 |
+0,67% |
0,000 |
0,000 |
170,750 |
210.522,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,020 |
17:36 |
+1,160 |
+7,81% |
0,000 |
0,000 |
14,860 |
126.256,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,305 |
17:17 |
+0,035 |
+2,76% |
1,285 |
1,320 |
1,270 |
11.099,00 |
|
|
MEDICLIN AG |
659510 |
2,840 |
17:36 |
-0,060 |
-2,07% |
0,000 |
0,000 |
2,900 |
5.015,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
17:36 |
+0,050 |
+1,72% |
0,000 |
0,000 |
2,900 |
2.841,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
17:35 |
+1,000 |
+0,93% |
0,000 |
0,000 |
107,100 |
103.167,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
17:35 |
+0,720 |
+2,43% |
0,000 |
0,000 |
29,640 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,390 |
17:35 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,170 |
232.924,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
17:35 |
-0,055 |
-0,61% |
0,000 |
0,000 |
9,045 |
591.622,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,320 |
17:35 |
+0,220 |
+0,46% |
0,000 |
0,000 |
48,100 |
51.167,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,100 |
2.176,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
17:35 |
-0,200 |
-0,43% |
0,000 |
0,000 |
47,000 |
126,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,300 |
17:35 |
-0,050 |
-0,13% |
0,000 |
0,000 |
38,350 |
35.153,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
17:35 |
+0,600 |
+0,71% |
0,000 |
0,000 |
84,850 |
128.572,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,300 |
17:36 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,500 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,200 |
90,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,472 |
17:36 |
-0,177 |
-6,70% |
0,000 |
0,000 |
2,650 |
6.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
17:35 |
-0,350 |
-0,83% |
0,000 |
0,000 |
42,000 |
15.388,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
17:35 |
-0,210 |
-0,73% |
0,000 |
0,000 |
28,595 |
2,69 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,160 |
11:47 |
+0,060 |
+0,74% |
7,540 |
8,160 |
8,100 |
20,00 |
|
