| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.736,31 |
10:34 |
+35,92 |
+0,97% |
- |
- |
3.700,39 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.962,60 |
05.06. |
+26,73 |
+1,38% |
- |
- |
1.962,60 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,500 |
10:32 |
+7,200 |
+2,92% |
253,300 |
253,700 |
246,300 |
32.540,00 |
|
|
SARTORIUS AG O.N. |
716560 |
199,800 |
10:12 |
+3,200 |
+1,63% |
199,600 |
201,000 |
196,600 |
2.905,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,800 |
10:34 |
+2,050 |
+1,20% |
172,700 |
172,850 |
170,750 |
23.843,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
10:33 |
+1,100 |
+1,03% |
108,000 |
108,200 |
107,100 |
7.913,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
10:34 |
+1,550 |
+1,83% |
86,400 |
86,500 |
84,850 |
22.628,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:24 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
12.905,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
10:34 |
+0,720 |
+1,32% |
55,280 |
55,320 |
54,580 |
57.191,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,650 |
10:17 |
-0,450 |
-0,90% |
49,650 |
49,950 |
50,100 |
278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,500 |
10:33 |
+1,400 |
+2,91% |
49,340 |
49,500 |
48,100 |
10.814,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,200 |
09:31 |
-0,550 |
-1,15% |
47,150 |
47,800 |
47,750 |
6,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
09:30 |
-0,300 |
-0,64% |
46,700 |
47,400 |
47,000 |
2,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
10:30 |
±0,000 |
±0,00% |
41,900 |
42,150 |
42,000 |
2.316,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,200 |
05.06. / 17:36 |
-0,400 |
-0,96% |
40,600 |
41,600 |
41,200 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
10:32 |
+0,510 |
+1,25% |
41,265 |
41,285 |
40,770 |
42.630,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
10:32 |
+0,090 |
+0,23% |
39,220 |
39,270 |
39,170 |
13.442,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
39,100 |
10:21 |
+0,750 |
+1,96% |
39,000 |
39,150 |
38,350 |
3.291,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,390 |
10:34 |
+0,750 |
+2,53% |
30,380 |
30,400 |
29,640 |
184.496,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
10:34 |
-0,160 |
-0,56% |
28,420 |
28,435 |
28,595 |
503.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,600 |
10:20 |
+0,420 |
+1,49% |
28,520 |
28,600 |
28,180 |
2.163,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,500 |
05.06. / 17:36 |
-0,400 |
-1,49% |
26,200 |
26,800 |
26,500 |
100,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,200 |
10:12 |
±0,000 |
±0,00% |
22,600 |
23,400 |
23,200 |
568,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,600 |
10:34 |
+0,740 |
+4,98% |
15,600 |
15,660 |
14,860 |
22.820,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,700 |
05.06. / 17:36 |
+0,100 |
+0,79% |
12,600 |
12,900 |
12,700 |
400,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
10:08 |
-0,020 |
-0,18% |
11,140 |
11,180 |
11,180 |
8.631,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,130 |
10:33 |
+0,085 |
+0,94% |
9,125 |
9,135 |
9,045 |
89.201,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,660 |
08:07 |
-0,440 |
-5,43% |
7,660 |
8,460 |
8,100 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
09:30 |
-0,160 |
-3,28% |
4,720 |
4,920 |
4,880 |
1,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
05.06. / 17:36 |
±0,000 |
±0,00% |
2,800 |
3,000 |
2,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
09:30 |
-0,040 |
-1,38% |
2,860 |
2,950 |
2,900 |
39,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,750 |
09:41 |
+0,100 |
+3,77% |
2,500 |
2,750 |
2,650 |
4.184,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,345 |
10:34 |
+0,075 |
+5,91% |
1,345 |
1,355 |
1,270 |
3.000,00 |
|
