| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.623,30 |
14.06. |
-24,36 |
-0,67% |
- |
- |
3.623,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.921,06 |
14.06. |
-12,92 |
-0,67% |
- |
- |
1.921,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14.06. / 14:25 |
+4,400 |
+1,83% |
0,000 |
0,000 |
245,400 |
58,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
194,400 |
14.06. / 17:35 |
-1,000 |
-0,51% |
0,000 |
0,000 |
194,400 |
1.238,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
160,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
14.06. / 17:37 |
-1,600 |
-2,37% |
0,000 |
0,000 |
66,000 |
9.828,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,000 |
14.06. / 17:35 |
-0,300 |
-0,17% |
0,000 |
172,050 |
172,000 |
294.562,00 |
|
|
MEDICLIN AG |
659510 |
2,620 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,620 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
14.06. / 17:35 |
-0,070 |
-0,18% |
0,000 |
0,000 |
38,630 |
326.571,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,560 |
14.06. / 17:35 |
-0,370 |
-1,24% |
0,000 |
0,000 |
29,560 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
14.06. / 17:35 |
+0,060 |
+0,72% |
0,000 |
0,000 |
8,400 |
974.254,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
14.06. / 17:35 |
-0,960 |
-2,10% |
44,660 |
44,840 |
44,840 |
76.482,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
14.06. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,900 |
12.077,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
14.06. / 17:35 |
-0,700 |
-1,50% |
0,000 |
46,100 |
46,100 |
2.129,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
14.06. / 17:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
84,000 |
111,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,000 |
14.06. / 17:36 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,000 |
231,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
742,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,250 |
14.06. / 08:06 |
-0,500 |
-1,05% |
0,000 |
0,000 |
47,250 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
14.06. / 17:35 |
-0,520 |
-0,96% |
0,000 |
0,000 |
53,640 |
604.362,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
14.06. / 17:35 |
-0,280 |
-1,02% |
0,000 |
0,000 |
27,065 |
2,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,965 |
14.06. / 17:36 |
-0,110 |
-3,58% |
0,000 |
0,000 |
2,965 |
2.151,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14.06. / 14:38 |
-0,480 |
-1,18% |
0,000 |
0,000 |
40,270 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,400 |
14.06. / 17:35 |
-0,580 |
-2,07% |
0,000 |
0,000 |
27,400 |
34.176,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
14.06. / 11:27 |
-0,180 |
-2,34% |
0,000 |
0,000 |
7,500 |
200,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
14.06. / 17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,080 |
78.443,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
14.06. / 17:36 |
+0,600 |
+2,73% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,300 |
14.06. / 17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,300 |
19.079,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
14.06. / 18:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,280 |
3.232,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,160 |
14.06. / 09:03 |
-0,060 |
-0,37% |
0,000 |
0,000 |
16,160 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
14.06. / 17:36 |
-0,050 |
-1,72% |
0,000 |
0,000 |
2,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
14.06. / 17:35 |
+0,550 |
+1,33% |
0,000 |
0,000 |
41,750 |
14.547,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
14.06. / 17:35 |
-2,900 |
-2,80% |
0,000 |
0,000 |
100,800 |
139.323,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,600 |
14.06. / 17:36 |
+0,040 |
+0,88% |
0,000 |
0,000 |
4,600 |
35,00 |
|
