| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.543,73 |
17.06. |
-79,57 |
-2,20% |
- |
- |
3.543,73 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.878,87 |
17.06. |
-42,19 |
-2,20% |
- |
- |
1.878,87 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
17.06. / 17:35 |
-4,800 |
-1,95% |
0,000 |
0,000 |
240,900 |
90.477,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,000 |
17.06. / 17:35 |
-1,400 |
-0,72% |
0,000 |
0,000 |
193,000 |
1.876,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
17.06. / 17:35 |
-0,750 |
-0,44% |
0,000 |
171,500 |
171,250 |
225.387,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,000 |
17.06. / 17:35 |
-1,800 |
-1,79% |
0,000 |
0,000 |
99,000 |
93.833,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
17.06. / 17:45 |
-17,300 |
-20,51% |
0,000 |
0,000 |
67,050 |
1,13 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,250 |
17.06. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,250 |
29.988,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
17.06. / 17:35 |
-1,120 |
-2,09% |
0,000 |
0,000 |
52,520 |
659.691,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17.06. / 17:35 |
-0,700 |
-1,38% |
0,000 |
0,000 |
50,200 |
4.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
17.06. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
47,000 |
6.659,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
17.06. / 17:35 |
+0,400 |
+0,87% |
0,000 |
0,000 |
46,500 |
869,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
17.06. / 17:35 |
+0,060 |
+0,13% |
0,000 |
0,000 |
44,900 |
36.129,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
17.06. / 17:35 |
-0,850 |
-2,04% |
0,000 |
0,000 |
40,900 |
9.540,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,410 |
17.06. / 17:38 |
+0,710 |
+1,79% |
0,000 |
0,000 |
40,410 |
877.162,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,180 |
17.06. / 17:35 |
-1,450 |
-3,75% |
0,000 |
0,000 |
37,180 |
453.771,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
17.06. / 17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,100 |
31.011,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,400 |
17.06. / 17:41 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,400 |
810.901,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,420 |
17.06. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,420 |
26.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
17.06. / 17:36 |
+0,800 |
+3,08% |
0,000 |
0,000 |
26,800 |
7.999,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
17.06. / 17:43 |
-0,935 |
-3,45% |
0,000 |
0,000 |
26,130 |
5,26 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
17.06. / 17:36 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,800 |
481,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,980 |
17.06. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,980 |
62.317,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
17.06. / 17:36 |
+0,100 |
+0,80% |
0,000 |
0,000 |
12,600 |
687,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17.06. / 17:35 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,100 |
43.162,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,600 |
17.06. / 17:40 |
-0,800 |
-9,52% |
0,000 |
0,000 |
7,600 |
4,01 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
17.06. / 10:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,500 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
17.06. / 17:36 |
+0,120 |
+2,61% |
0,000 |
0,000 |
4,720 |
3,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
17.06. / 17:36 |
+0,070 |
+2,36% |
0,000 |
0,000 |
3,035 |
1.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
17.06. / 17:36 |
-0,010 |
-0,35% |
0,000 |
0,000 |
2,850 |
820,00 |
|
|
MEDICLIN AG |
659510 |
2,580 |
17.06. / 17:36 |
-0,040 |
-1,53% |
0,000 |
0,000 |
2,580 |
1.836,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,235 |
17.06. / 18:35 |
-0,045 |
-3,52% |
0,000 |
0,000 |
1,235 |
1.800,00 |
|
