| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.645,74 |
16:59 |
+10,52 |
+0,29% |
- |
- |
3.635,22 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.928,04 |
31.05. |
+9,79 |
+0,51% |
- |
- |
1.928,04 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
16:57 |
-3,900 |
-1,61% |
237,500 |
237,700 |
241,500 |
50.355,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
192,000 |
16:56 |
-2,400 |
-1,23% |
192,200 |
193,000 |
194,400 |
3.621,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
16:58 |
+0,400 |
+0,24% |
166,850 |
166,950 |
166,500 |
76.908,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
16:58 |
+2,300 |
+2,19% |
107,200 |
107,400 |
105,000 |
51.763,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
16:57 |
-0,600 |
-0,71% |
84,000 |
84,100 |
84,650 |
117.751,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
16:57 |
-0,450 |
-0,66% |
68,100 |
68,200 |
68,650 |
87.983,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
16:58 |
-0,280 |
-0,52% |
53,060 |
53,100 |
53,380 |
200.716,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
16:54 |
+0,500 |
+0,99% |
50,800 |
51,000 |
50,300 |
3.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,100 |
16:29 |
+0,450 |
+0,94% |
47,950 |
48,100 |
47,650 |
4.306,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
16:09 |
±0,000 |
±0,00% |
46,700 |
47,300 |
46,700 |
77,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
16:54 |
+0,460 |
+1,01% |
46,060 |
46,180 |
45,660 |
26.909,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
16:54 |
+0,900 |
+2,21% |
41,600 |
41,750 |
40,750 |
24.555,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
31.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,800 |
41,400 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,855 |
16:58 |
+0,485 |
+1,23% |
39,850 |
39,860 |
39,370 |
313.968,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,060 |
16:58 |
-0,120 |
-0,31% |
39,050 |
39,070 |
39,180 |
75.170,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
16:36 |
-0,600 |
-1,63% |
36,100 |
36,200 |
36,700 |
8.111,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,220 |
16:56 |
-0,080 |
-0,27% |
29,200 |
29,260 |
29,300 |
15.497,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
16:58 |
-0,110 |
-0,38% |
29,160 |
29,180 |
29,280 |
346.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
16:58 |
+0,285 |
+1,01% |
28,515 |
28,530 |
28,240 |
1,60 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,500 |
12:54 |
+0,200 |
+0,73% |
27,500 |
27,800 |
27,300 |
965,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
16:57 |
-0,200 |
-0,89% |
22,000 |
22,800 |
22,400 |
2.269,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,440 |
16:55 |
+0,120 |
+0,84% |
14,440 |
14,500 |
14,320 |
22.061,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
10:02 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,600 |
408,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
16:47 |
-0,020 |
-0,18% |
11,060 |
11,100 |
11,080 |
62.494,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
16:58 |
+0,260 |
+3,00% |
8,905 |
8,920 |
8,655 |
1,01 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,300 |
15:04 |
+0,100 |
+1,22% |
7,820 |
8,380 |
8,200 |
500,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,900 |
14:11 |
+0,180 |
+3,81% |
4,740 |
4,920 |
4,720 |
5.043,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,850 |
14:16 |
-0,215 |
-7,01% |
2,850 |
2,920 |
3,065 |
695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
14:26 |
+0,020 |
+0,69% |
2,840 |
2,910 |
2,890 |
1.681,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
11:05 |
-0,120 |
-4,08% |
2,800 |
2,920 |
2,940 |
3.073,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,220 |
16:53 |
+0,015 |
+1,24% |
1,205 |
1,220 |
1,205 |
11.050,00 |
|
