| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.436,81 |
16:51 |
-87,76 |
-2,49% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,260 |
16:46 |
+0,510 |
+18,55% |
3,045 |
3,260 |
2,750 |
7.994,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.760,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,000 |
16:48 |
+0,250 |
+0,26% |
96,950 |
97,150 |
96,750 |
31.742,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
15:00 |
+0,200 |
+0,85% |
23,000 |
23,600 |
23,400 |
166,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
16:32 |
+0,040 |
+0,36% |
11,100 |
11,140 |
11,080 |
109.367,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,840 |
4,720 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,180 |
1,210 |
1,225 |
1.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
16:51 |
-0,080 |
-0,15% |
52,340 |
52,380 |
52,440 |
193.608,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
16:51 |
-0,100 |
-0,23% |
43,900 |
43,960 |
44,040 |
17.119,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
16:51 |
-0,100 |
-0,25% |
40,500 |
40,700 |
40,800 |
12.263,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
16:18 |
-0,100 |
-3,55% |
2,720 |
2,790 |
2,820 |
26.279,00 |
|
|
MEDICLIN AG |
659510 |
2,440 |
12:39 |
-0,140 |
-5,43% |
2,380 |
2,540 |
2,580 |
4.896,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,390 |
16:51 |
-0,145 |
-1,92% |
7,390 |
7,395 |
7,535 |
393.248,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
15:25 |
-0,200 |
-0,75% |
26,600 |
27,000 |
26,800 |
512,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
16:40 |
-0,200 |
-0,40% |
49,050 |
49,300 |
49,400 |
3.577,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,900 |
16:48 |
-0,220 |
-1,36% |
15,920 |
15,940 |
16,120 |
20.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
16:51 |
-0,250 |
-0,87% |
28,360 |
28,380 |
28,630 |
274.878,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
15:49 |
-0,300 |
-0,83% |
35,800 |
35,900 |
36,200 |
9.775,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,740 |
16:51 |
-0,400 |
-1,53% |
25,735 |
25,740 |
26,140 |
1,39 Mio. |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
16:16 |
-0,700 |
-1,50% |
46,000 |
46,800 |
46,700 |
1.147,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,100 |
7,500 |
3.200,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,940 |
16:51 |
-0,730 |
-1,99% |
35,930 |
35,960 |
36,670 |
87.094,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,480 |
16:36 |
-0,740 |
-2,72% |
26,440 |
26,500 |
27,220 |
21.570,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,850 |
16:48 |
-0,750 |
-1,61% |
45,850 |
46,050 |
46,600 |
9.780,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
16:51 |
-0,800 |
-1,20% |
65,550 |
65,650 |
66,400 |
199.576,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
16:51 |
-2,285 |
-5,56% |
38,820 |
38,830 |
41,110 |
408.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,400 |
16:51 |
-4,750 |
-2,81% |
164,350 |
164,450 |
169,150 |
162.059,00 |
|
|
SARTORIUS AG O.N. |
716560 |
174,800 |
16:46 |
-20,600 |
-10,54% |
173,800 |
175,000 |
195,400 |
13.215,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,700 |
16:51 |
-31,200 |
-12,79% |
212,500 |
212,800 |
243,900 |
231.877,00 |
|
