| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.434,44 |
17:34 |
-90,13 |
-2,56% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,260 |
17:30 |
+0,510 |
+18,55% |
3,040 |
3,265 |
2,750 |
7.994,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:30 |
+0,600 |
+0,90% |
0,000 |
0,000 |
67,000 |
14.039,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
17:30 |
+0,040 |
+0,36% |
0,000 |
0,000 |
11,080 |
115.412,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
17:30 |
+0,100 |
+0,23% |
0,000 |
0,000 |
44,040 |
18.113,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,880 |
4,720 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
17:31 |
-0,100 |
-0,19% |
0,000 |
0,000 |
52,440 |
210.045,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,300 |
17:20 |
-0,100 |
-0,20% |
0,000 |
0,000 |
49,400 |
3.654,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,500 |
17:27 |
-0,250 |
-0,26% |
0,000 |
0,000 |
96,750 |
39.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
17:31 |
-0,110 |
-0,38% |
0,000 |
0,000 |
28,630 |
338.407,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
17:30 |
-0,200 |
-0,75% |
26,600 |
26,900 |
26,800 |
512,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
17:29 |
-0,500 |
-0,75% |
0,000 |
0,000 |
66,400 |
214.188,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
17:30 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
17:29 |
-0,300 |
-0,83% |
0,000 |
0,000 |
36,200 |
10.621,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
40,600 |
17:30 |
-0,400 |
-0,98% |
40,600 |
41,200 |
41,000 |
50,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,300 |
17:30 |
-0,500 |
-1,23% |
0,000 |
0,000 |
40,800 |
12.669,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,900 |
17:23 |
-0,220 |
-1,36% |
0,000 |
0,000 |
16,120 |
21.314,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,140 |
17:29 |
-0,530 |
-1,45% |
0,000 |
0,000 |
36,670 |
101.199,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
17:30 |
-0,700 |
-1,50% |
0,000 |
0,000 |
46,700 |
1.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,850 |
17:29 |
-0,750 |
-1,61% |
0,000 |
0,000 |
46,600 |
10.349,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:30 |
-0,400 |
-1,71% |
0,000 |
0,000 |
23,400 |
785,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,670 |
17:31 |
-0,470 |
-1,80% |
0,000 |
0,000 |
26,140 |
1,63 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,360 |
17:31 |
-0,175 |
-2,32% |
0,000 |
0,000 |
7,535 |
427.415,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,000 |
17:31 |
-5,150 |
-3,04% |
0,000 |
0,000 |
169,150 |
186.381,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,195 |
1,215 |
1,225 |
1.992,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
17:30 |
-0,100 |
-3,55% |
0,000 |
0,000 |
2,820 |
26.279,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,180 |
17:29 |
-1,040 |
-3,82% |
0,000 |
0,000 |
27,220 |
33.418,00 |
|
|
MEDICLIN AG |
659510 |
2,440 |
17:30 |
-0,140 |
-5,43% |
0,000 |
0,000 |
2,580 |
4.896,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
17:29 |
-2,275 |
-5,53% |
0,000 |
0,000 |
41,110 |
467.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,100 |
7,500 |
3.200,00 |
|
|
SARTORIUS AG O.N. |
716560 |
173,600 |
17:29 |
-21,800 |
-11,16% |
0,000 |
0,000 |
195,400 |
14.477,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,200 |
17:29 |
-32,700 |
-13,41% |
0,000 |
0,000 |
243,900 |
255.876,00 |
|
