| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.454,55 |
13:43 |
+23,71 |
+0,69% |
- |
- |
3.430,84 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.819,02 |
19.06. |
-49,69 |
-2,66% |
- |
- |
1.819,02 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
214,000 |
13:43 |
+4,600 |
+2,20% |
213,900 |
214,100 |
209,400 |
74.601,00 |
|
|
SARTORIUS AG O.N. |
716560 |
175,600 |
13:35 |
+4,000 |
+2,33% |
175,000 |
176,000 |
171,600 |
7.147,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
13:43 |
+2,050 |
+1,25% |
165,800 |
165,900 |
163,800 |
45.141,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,900 |
13:37 |
+0,400 |
+0,41% |
96,750 |
96,900 |
96,500 |
18.443,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,950 |
13:38 |
+0,450 |
+0,69% |
65,850 |
65,950 |
65,500 |
86.178,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
13:41 |
+0,300 |
+0,57% |
52,640 |
52,680 |
52,360 |
66.954,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,500 |
13:28 |
-0,500 |
-1,02% |
48,250 |
48,500 |
49,000 |
1.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
13:02 |
+0,800 |
+1,75% |
45,800 |
46,400 |
45,700 |
163,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
13:41 |
-0,300 |
-0,65% |
45,050 |
45,550 |
45,850 |
1.570,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
13:38 |
+0,620 |
+1,41% |
44,540 |
44,700 |
44,060 |
6.670,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
19.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
50,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,450 |
13:17 |
-0,100 |
-0,25% |
40,350 |
40,450 |
40,550 |
7.066,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,970 |
13:43 |
+0,170 |
+0,44% |
38,980 |
39,000 |
38,800 |
138.899,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
12:35 |
+0,250 |
+0,69% |
36,100 |
36,300 |
36,000 |
616,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,220 |
13:40 |
-0,040 |
-0,11% |
36,180 |
36,220 |
36,260 |
32.064,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
13:39 |
-0,260 |
-0,91% |
28,240 |
28,260 |
28,510 |
163.464,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
13:34 |
-0,200 |
-0,75% |
26,600 |
26,800 |
26,800 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,380 |
13:38 |
+0,200 |
+0,76% |
26,360 |
26,440 |
26,180 |
4.978,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,765 |
13:43 |
+0,145 |
+0,57% |
25,755 |
25,760 |
25,620 |
864.346,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
19.06. / 17:36 |
-0,400 |
-1,71% |
23,000 |
23,400 |
23,000 |
834,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,920 |
13:29 |
+1,020 |
+6,42% |
16,840 |
17,000 |
15,900 |
74.271,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
19.06. / 17:35 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,400 |
75,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
13:32 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,100 |
17.235,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
13:43 |
+1,100 |
+15,00% |
8,430 |
8,445 |
7,335 |
2,00 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,740 |
08:06 |
-0,060 |
-0,88% |
6,600 |
7,080 |
6,800 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
19.06. / 17:36 |
+0,040 |
+0,85% |
4,620 |
4,840 |
4,760 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,955 |
11:07 |
-0,200 |
-6,34% |
2,955 |
3,110 |
3,155 |
12.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,650 |
13:32 |
-0,070 |
-2,57% |
2,650 |
2,780 |
2,720 |
3.455,00 |
|
|
MEDICLIN AG |
659510 |
2,500 |
19.06. / 17:36 |
-0,080 |
-3,10% |
2,360 |
2,480 |
2,500 |
4.980,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,180 |
08:01 |
-0,005 |
-0,42% |
1,185 |
1,225 |
1,185 |
0,00 |
|
