| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.635,22 |
17:50 |
+18,45 |
+0,51% |
- |
- |
3.616,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.928,04 |
17:50 |
+9,79 |
+0,51% |
- |
- |
1.918,25 |
-- |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
17:35 |
+2,400 |
+2,34% |
0,000 |
0,000 |
102,600 |
176.764,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
17:35 |
+1,850 |
+1,12% |
0,000 |
166,950 |
164,650 |
568.222,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
17:38 |
+1,000 |
+2,14% |
0,000 |
0,000 |
46,650 |
23.177,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
17:35 |
+0,800 |
+1,62% |
49,600 |
0,000 |
49,500 |
8.598,00 |
|
|
SARTORIUS AG O.N. |
716560 |
194,400 |
17:35 |
+0,800 |
+0,41% |
0,000 |
194,600 |
193,600 |
2.935,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,300 |
17:39 |
+0,800 |
+2,81% |
0,000 |
0,000 |
28,500 |
166.058,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,200 |
11:32 |
+0,640 |
+8,47% |
0,000 |
0,000 |
7,560 |
3.050,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,660 |
17:35 |
+0,600 |
+1,33% |
0,000 |
45,960 |
45,060 |
54.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
17:35 |
+0,600 |
+0,88% |
0,000 |
68,200 |
68,050 |
151.588,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
17:35 |
+0,480 |
+4,53% |
0,000 |
0,000 |
10,600 |
79.906,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
17:36 |
+0,400 |
+0,17% |
0,000 |
0,000 |
241,100 |
243.057,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,655 |
17:35 |
+0,255 |
+3,04% |
0,000 |
0,000 |
8,400 |
1,31 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
17:35 |
+0,250 |
+0,86% |
0,000 |
0,000 |
29,030 |
2,01 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,750 |
17:35 |
+0,200 |
+0,49% |
0,000 |
0,000 |
40,550 |
11.971,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,700 |
17:35 |
+0,200 |
+0,55% |
36,550 |
0,000 |
36,500 |
49.303,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
17:36 |
+0,185 |
+0,66% |
0,000 |
28,260 |
28,055 |
5,10 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,180 |
17:35 |
+0,120 |
+0,31% |
0,000 |
0,000 |
39,060 |
828.830,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,370 |
17:37 |
+0,095 |
+0,24% |
0,000 |
0,000 |
39,275 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,940 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,940 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,300 |
10,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,600 |
1.650,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,720 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,890 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,890 |
4.469,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
11:51 |
-0,010 |
-0,82% |
0,000 |
0,000 |
1,215 |
2.730,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
53,460 |
1,31 Mio. |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,320 |
17:36 |
-0,200 |
-1,38% |
0,000 |
0,000 |
14,520 |
507.259,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,400 |
17:36 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,600 |
730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,065 |
17:36 |
-0,295 |
-8,78% |
0,000 |
0,000 |
3,360 |
406,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
17:35 |
-0,500 |
-1,06% |
46,800 |
47,300 |
47,200 |
1.403,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
17:35 |
-4,800 |
-5,37% |
0,000 |
0,000 |
89,450 |
412.286,00 |
|
