| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.270,68 |
11:55 |
-67,31 |
-0,59% |
- |
- |
11.337,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.099,76 |
28.05. |
-28,23 |
-0,55% |
- |
- |
5.099,76 |
-- |
|
|
RATIONAL AG |
701080 |
794,500 |
11:51 |
-4,500 |
-0,56% |
793,500 |
795,000 |
799,000 |
326,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
28.05. / 17:35 |
±0,000 |
±0,00% |
665,000 |
675,000 |
670,000 |
5,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
11:45 |
-4,000 |
-0,65% |
608,000 |
612,000 |
614,000 |
164,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
11:55 |
-6,400 |
-1,22% |
516,800 |
517,200 |
523,600 |
134.896,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
11:53 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,800 |
13.585,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
177,060 |
11:54 |
-0,200 |
-0,11% |
177,040 |
177,080 |
177,260 |
210.252,00 |
|
|
AIRBUS SE |
938914 |
157,320 |
11:54 |
-1,120 |
-0,71% |
157,280 |
157,340 |
158,440 |
42.456,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
11:34 |
-1,800 |
-1,41% |
125,800 |
126,400 |
127,400 |
940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
108,800 |
11:21 |
-1,200 |
-1,09% |
108,200 |
108,800 |
110,000 |
356,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,200 |
10:29 |
-1,800 |
-1,64% |
108,000 |
108,800 |
110,000 |
430,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
11:53 |
-0,650 |
-0,90% |
71,450 |
71,500 |
72,150 |
10.431,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
11:54 |
-0,520 |
-0,79% |
64,960 |
64,980 |
65,480 |
49.884,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,100 |
11:29 |
-0,300 |
-0,51% |
59,000 |
59,200 |
59,400 |
1.459,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
11:54 |
+0,300 |
+0,52% |
58,400 |
58,600 |
58,200 |
10.210,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
11:50 |
-1,800 |
-3,40% |
51,000 |
51,150 |
52,950 |
28.461,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
11:37 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
11.093,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,600 |
11:54 |
-0,200 |
-0,43% |
46,600 |
46,800 |
46,800 |
4.322,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,840 |
44,900 |
45,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,500 |
10:05 |
-0,200 |
-0,46% |
43,500 |
43,700 |
43,700 |
3.876,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
11:08 |
±0,000 |
±0,00% |
40,100 |
40,800 |
40,600 |
952,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,930 |
38,950 |
39,460 |
367,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
11:53 |
-0,360 |
-0,93% |
38,280 |
38,320 |
38,660 |
16.750,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,700 |
10:51 |
-0,900 |
-2,33% |
37,700 |
38,100 |
38,600 |
302,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,340 |
11:51 |
-0,460 |
-1,25% |
36,340 |
36,400 |
36,800 |
22.558,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,300 |
36,360 |
37,180 |
867,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,160 |
11:45 |
-0,620 |
-1,84% |
33,160 |
33,220 |
33,780 |
31.270,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
31,300 |
32,800 |
33,000 |
483,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,550 |
11:54 |
-0,950 |
-2,92% |
31,500 |
31,600 |
32,500 |
47.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
11:40 |
-0,420 |
-1,51% |
27,320 |
27,360 |
27,780 |
9.383,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,740 |
11:54 |
-0,090 |
-0,34% |
26,730 |
26,750 |
26,830 |
1,00 Mio. |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,655 |
11:55 |
+0,115 |
+0,43% |
26,640 |
26,705 |
26,540 |
74.357,00 |
|
|
INDUS HOLDING AG |
620010 |
26,600 |
11:24 |
-0,500 |
-1,84% |
26,600 |
26,750 |
27,100 |
3.735,00 |
|
|
DUERR AG O.N. |
556520 |
24,160 |
11:51 |
-0,220 |
-0,90% |
24,140 |
24,180 |
24,380 |
24.994,00 |
|
|
SFC ENERGY AG |
756857 |
23,800 |
11:33 |
-0,250 |
-1,04% |
23,600 |
23,800 |
24,050 |
24.644,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
11:27 |
-0,200 |
-0,88% |
22,350 |
22,450 |
22,700 |
9.400,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,040 |
11:54 |
+0,160 |
+0,73% |
22,000 |
22,120 |
21,880 |
67.987,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
28.05. / 17:36 |
+0,600 |
+2,86% |
21,200 |
21,800 |
21,600 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
11:26 |
±0,000 |
±0,00% |
20,700 |
20,900 |
20,700 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
10:38 |
-0,100 |
-0,50% |
19,700 |
19,950 |
19,850 |
100,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,160 |
11:34 |
-0,100 |
-0,52% |
19,140 |
19,200 |
19,260 |
7.214,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,080 |
11:45 |
-0,010 |
-0,05% |
19,070 |
19,160 |
19,090 |
8.243,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,550 |
08:01 |
+0,400 |
+2,20% |
18,350 |
18,600 |
18,150 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,700 |
11:54 |
-0,040 |
-0,23% |
17,700 |
17,800 |
17,740 |
9.836,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,720 |
11:54 |
-0,220 |
-1,30% |
16,620 |
16,700 |
16,940 |
14.693,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,540 |
11:51 |
+0,060 |
+0,36% |
16,540 |
16,640 |
16,480 |
2.055,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
11:41 |
-0,120 |
-0,82% |
14,560 |
14,600 |
14,700 |
17.124,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
11:50 |
-0,130 |
-0,89% |
14,420 |
14,440 |
14,560 |
71.039,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,620 |
11:31 |
-0,180 |
-1,30% |
13,520 |
13,620 |
13,800 |
9.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,800 |
11:21 |
-0,240 |
-1,99% |
11,800 |
11,860 |
12,040 |
2.438,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
10:33 |
-0,090 |
-0,77% |
11,640 |
11,670 |
11,750 |
752,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,170 |
11:53 |
-0,410 |
-3,54% |
11,150 |
11,210 |
11,580 |
27.448,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
09:23 |
-0,150 |
-1,40% |
10,550 |
10,700 |
10,700 |
2.800,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
11:30 |
-0,030 |
-0,37% |
7,990 |
8,050 |
8,020 |
1.772,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
11:50 |
-0,100 |
-1,61% |
6,080 |
6,120 |
6,230 |
29.136,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
28.05. / 17:36 |
-0,040 |
-0,66% |
6,040 |
6,140 |
6,060 |
700,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
10:50 |
+0,150 |
+2,73% |
5,550 |
5,750 |
5,500 |
283,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,295 |
11:54 |
-0,070 |
-1,30% |
5,285 |
5,295 |
5,365 |
45.943,00 |
|
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
4,670 |
4,790 |
4,720 |
2.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,639 |
11:54 |
-0,103 |
-2,17% |
4,639 |
4,644 |
4,742 |
800.662,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:02 |
+0,020 |
+0,79% |
2,520 |
2,560 |
2,540 |
1.200,00 |
|
|
3U HOLDING AG |
516790 |
2,000 |
11:19 |
-0,025 |
-1,23% |
2,005 |
2,035 |
2,025 |
13.055,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,800 |
11:25 |
+0,030 |
+1,69% |
1,690 |
1,800 |
1,770 |
9.853,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
10:23 |
+0,065 |
+5,53% |
1,200 |
1,240 |
1,175 |
6.200,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,194 |
11:55 |
+0,008 |
+0,67% |
1,190 |
1,196 |
1,186 |
143.370,00 |
|
