| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.113,84 |
13:19 |
-135,01 |
-1,20% |
- |
- |
11.248,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.058,72 |
03.06. |
+23,07 |
+0,46% |
- |
- |
5.058,72 |
-- |
 |
|
RATIONAL AG |
701080 |
776,000 |
13:11 |
+6,000 |
+0,78% |
777,000 |
779,000 |
770,000 |
1.709,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
09:00 |
-10,000 |
-1,42% |
700,000 |
715,000 |
705,000 |
3,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
12:27 |
-2,000 |
-0,31% |
646,000 |
650,000 |
646,000 |
437,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
13:18 |
-9,200 |
-1,72% |
525,600 |
526,000 |
535,000 |
150.415,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
13:16 |
-0,600 |
-0,26% |
227,400 |
227,500 |
228,000 |
14.697,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,760 |
13:18 |
-2,400 |
-1,35% |
175,720 |
175,760 |
178,160 |
405.708,00 |
|
|
AIRBUS SE |
938914 |
154,440 |
13:18 |
-0,680 |
-0,44% |
154,380 |
154,420 |
155,120 |
99.000,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
13:09 |
-0,400 |
-0,32% |
125,400 |
125,800 |
126,000 |
1.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
112,200 |
12:09 |
-0,600 |
-0,53% |
111,400 |
112,000 |
112,800 |
172,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,800 |
13:02 |
-1,200 |
-1,08% |
110,400 |
111,000 |
111,000 |
770,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
13:16 |
-0,150 |
-0,21% |
70,500 |
70,650 |
70,750 |
6.729,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
13:19 |
-0,240 |
-0,37% |
64,620 |
64,660 |
64,880 |
73.385,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,000 |
13:02 |
+0,100 |
+0,16% |
62,500 |
62,900 |
62,900 |
6.896,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:02 |
-0,500 |
-0,87% |
57,100 |
57,300 |
57,700 |
10.100,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:17 |
+0,200 |
+0,40% |
50,200 |
50,400 |
50,000 |
11.954,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,600 |
13:17 |
+0,200 |
+0,41% |
48,600 |
48,850 |
48,400 |
6.220,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,400 |
13:14 |
-1,200 |
-2,52% |
46,380 |
46,480 |
47,600 |
64.704,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
12:08 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,600 |
2.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,070 |
42,110 |
42,900 |
3,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
13:09 |
+0,400 |
+1,00% |
40,200 |
40,500 |
40,100 |
9.942,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
12:36 |
-0,750 |
-1,90% |
38,600 |
38,620 |
39,370 |
1.791,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,500 |
13:05 |
-0,700 |
-1,83% |
37,500 |
37,900 |
38,200 |
1.074,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
13:17 |
-0,220 |
-0,58% |
37,460 |
37,500 |
37,700 |
39.302,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,220 |
37,260 |
37,540 |
155,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
13:16 |
-0,680 |
-1,91% |
34,840 |
35,000 |
35,660 |
9.008,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
13:13 |
+0,250 |
+0,74% |
33,850 |
33,950 |
33,650 |
96.599,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
13:10 |
+0,060 |
+0,18% |
32,800 |
32,880 |
32,780 |
27.534,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
09:17 |
±0,000 |
±0,00% |
31,700 |
32,900 |
31,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
13:09 |
-0,080 |
-0,28% |
28,020 |
28,060 |
28,080 |
27.763,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,645 |
13:17 |
-0,400 |
-1,48% |
26,650 |
26,700 |
27,045 |
72.141,00 |
|
|
INDUS HOLDING AG |
620010 |
26,500 |
12:38 |
-0,150 |
-0,56% |
26,350 |
26,550 |
26,650 |
4.930,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
13:19 |
-1,290 |
-5,09% |
24,050 |
24,070 |
25,360 |
3,13 Mio. |
|
|
DUERR AG O.N. |
556520 |
23,800 |
13:19 |
+0,200 |
+0,85% |
23,800 |
23,880 |
23,600 |
64.972,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
13:17 |
-0,100 |
-0,45% |
22,200 |
22,300 |
22,300 |
4.705,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,080 |
13:17 |
-0,960 |
-4,17% |
22,020 |
22,160 |
23,040 |
70.444,00 |
|
|
SFC ENERGY AG |
756857 |
21,950 |
13:18 |
-0,900 |
-3,94% |
21,850 |
22,050 |
22,850 |
50.021,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
13:05 |
±0,000 |
±0,00% |
21,200 |
21,400 |
21,200 |
146,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
11:57 |
+0,100 |
+0,51% |
19,850 |
19,950 |
19,750 |
3.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,800 |
09:02 |
-0,050 |
-0,25% |
19,600 |
19,850 |
19,850 |
25,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
13:17 |
+0,260 |
+1,38% |
19,060 |
19,200 |
18,840 |
17.473,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,470 |
12:48 |
+0,030 |
+0,16% |
18,440 |
18,490 |
18,440 |
11.871,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,540 |
12:50 |
+0,140 |
+0,76% |
18,380 |
18,560 |
18,400 |
11.244,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
08:02 |
-0,250 |
-1,37% |
18,000 |
18,200 |
18,250 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,400 |
13:02 |
-0,160 |
-0,97% |
16,400 |
16,500 |
16,560 |
14.714,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,100 |
11:36 |
-0,160 |
-0,98% |
16,080 |
16,180 |
16,260 |
6.706,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:04 |
-0,140 |
-0,94% |
14,700 |
14,720 |
14,840 |
15.458,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
13:14 |
-0,360 |
-2,45% |
14,310 |
14,330 |
14,680 |
103.036,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,180 |
13:17 |
+0,460 |
+3,35% |
14,120 |
14,280 |
13,720 |
25.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,420 |
13:17 |
-0,140 |
-1,21% |
11,360 |
11,420 |
11,560 |
3.144,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,420 |
12:53 |
-0,120 |
-1,04% |
11,350 |
11,390 |
11,540 |
450,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
12:00 |
+0,250 |
+2,37% |
10,700 |
10,850 |
10,550 |
6.400,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,100 |
13:18 |
-0,370 |
-3,53% |
10,100 |
10,170 |
10,470 |
46.216,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
12:46 |
-0,040 |
-0,49% |
8,040 |
8,100 |
8,140 |
13.455,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
13:12 |
-0,020 |
-0,33% |
6,100 |
6,110 |
6,120 |
33.887,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
03.06. / 17:35 |
+0,150 |
+2,63% |
5,800 |
6,000 |
5,850 |
926,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
12:44 |
±0,000 |
±0,00% |
5,740 |
5,900 |
5,900 |
1.200,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,150 |
13:11 |
-0,130 |
-2,46% |
5,130 |
5,155 |
5,280 |
75.610,00 |
|
|
VISCOM AG O.N. |
784686 |
4,990 |
09:02 |
+0,170 |
+3,53% |
4,820 |
5,000 |
4,820 |
297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,499 |
13:18 |
-0,117 |
-2,53% |
4,499 |
4,501 |
4,616 |
1,53 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
11:16 |
-0,160 |
-5,88% |
2,540 |
2,680 |
2,720 |
4.607,00 |
|
|
3U HOLDING AG |
516790 |
1,854 |
12:54 |
-0,090 |
-4,63% |
1,854 |
1,960 |
1,944 |
3.010,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
10:54 |
+0,125 |
+7,86% |
1,615 |
1,715 |
1,590 |
311,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
13:14 |
-0,012 |
-1,00% |
1,180 |
1,182 |
1,194 |
245.916,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,145 |
03.06. / 17:36 |
-0,025 |
-2,14% |
1,150 |
1,180 |
1,145 |
2.720,00 |
|
