| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.291,07 |
10:34 |
-46,92 |
-0,41% |
- |
- |
11.337,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.099,76 |
28.05. |
-28,23 |
-0,55% |
- |
- |
5.099,76 |
-- |
|
|
RATIONAL AG |
701080 |
794,500 |
10:28 |
-4,500 |
-0,56% |
793,000 |
795,000 |
799,000 |
186,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
28.05. / 17:35 |
±0,000 |
±0,00% |
665,000 |
675,000 |
670,000 |
5,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
10:03 |
-4,000 |
-0,65% |
610,000 |
612,000 |
614,000 |
83,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
10:34 |
-5,600 |
-1,07% |
517,800 |
518,200 |
523,600 |
112.736,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
10:34 |
+0,400 |
+0,17% |
230,200 |
230,300 |
229,800 |
9.909,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
177,080 |
10:34 |
-0,180 |
-0,10% |
177,080 |
177,120 |
177,260 |
154.063,00 |
|
|
AIRBUS SE |
938914 |
157,740 |
10:34 |
-0,700 |
-0,44% |
157,720 |
157,780 |
158,440 |
31.673,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
10:15 |
-0,800 |
-0,63% |
126,600 |
127,000 |
127,400 |
426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
109,200 |
10:10 |
-0,800 |
-0,73% |
109,200 |
110,000 |
110,000 |
16,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,200 |
10:29 |
-1,800 |
-1,64% |
108,000 |
108,800 |
110,000 |
430,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,850 |
10:33 |
-0,300 |
-0,42% |
71,800 |
71,900 |
72,150 |
7.605,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
10:34 |
-0,420 |
-0,64% |
65,060 |
65,080 |
65,480 |
26.708,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
10:32 |
-0,200 |
-0,34% |
59,200 |
59,300 |
59,400 |
553,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
09:29 |
±0,000 |
±0,00% |
58,100 |
58,300 |
58,200 |
974,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
10:33 |
-1,800 |
-3,40% |
51,150 |
51,250 |
52,950 |
23.781,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
10:30 |
-0,200 |
-0,40% |
50,200 |
50,400 |
50,300 |
6.312,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,750 |
09:56 |
-0,050 |
-0,11% |
46,650 |
46,850 |
46,800 |
757,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
45,490 |
45,520 |
45,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,500 |
10:05 |
-0,200 |
-0,46% |
43,500 |
43,700 |
43,700 |
3.876,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
09:39 |
±0,000 |
±0,00% |
40,100 |
40,800 |
40,600 |
850,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,110 |
10:24 |
-0,350 |
-0,89% |
39,110 |
39,130 |
39,460 |
140,00 |
|
|
GEA GROUP AG |
660200 |
38,400 |
10:29 |
-0,260 |
-0,67% |
38,380 |
38,420 |
38,660 |
10.555,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,800 |
10:30 |
-0,800 |
-2,07% |
37,600 |
38,200 |
38,600 |
290,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:25 |
-0,580 |
-1,56% |
36,520 |
36,580 |
37,180 |
717,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,320 |
10:34 |
-0,480 |
-1,30% |
36,280 |
36,340 |
36,800 |
17.003,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,080 |
10:34 |
-0,700 |
-2,07% |
33,040 |
33,100 |
33,780 |
19.982,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
31,300 |
32,800 |
33,000 |
483,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,750 |
10:31 |
-0,750 |
-2,31% |
31,700 |
31,800 |
32,500 |
32.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
10:33 |
-0,260 |
-0,94% |
27,520 |
27,560 |
27,780 |
7.980,00 |
|
|
INDUS HOLDING AG |
620010 |
26,900 |
10:23 |
-0,200 |
-0,74% |
26,900 |
27,100 |
27,100 |
1.730,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,780 |
10:34 |
-0,050 |
-0,19% |
26,780 |
26,800 |
26,830 |
547.896,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,740 |
10:34 |
+0,200 |
+0,75% |
26,700 |
26,765 |
26,540 |
51.722,00 |
|
|
DUERR AG O.N. |
556520 |
24,200 |
10:33 |
-0,180 |
-0,74% |
24,200 |
24,240 |
24,380 |
20.240,00 |
|
|
SFC ENERGY AG |
756857 |
23,750 |
10:33 |
-0,300 |
-1,25% |
23,750 |
23,800 |
24,050 |
8.854,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,550 |
09:51 |
-0,150 |
-0,66% |
22,550 |
22,700 |
22,700 |
4.336,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,400 |
10:33 |
+0,520 |
+2,38% |
22,260 |
22,360 |
21,880 |
57.080,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
28.05. / 17:36 |
+0,600 |
+2,86% |
21,200 |
21,800 |
21,600 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
28.05. / 17:36 |
-0,200 |
-0,96% |
20,800 |
21,200 |
20,700 |
6.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
28.05. / 17:36 |
-0,150 |
-0,75% |
19,650 |
19,800 |
19,850 |
1.957,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,200 |
10:32 |
-0,060 |
-0,31% |
19,200 |
19,320 |
19,260 |
4.039,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,030 |
09:51 |
-0,060 |
-0,31% |
19,010 |
19,100 |
19,090 |
1.506,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,550 |
08:01 |
+0,400 |
+2,20% |
18,250 |
18,550 |
18,150 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,800 |
09:20 |
+0,060 |
+0,34% |
17,740 |
17,780 |
17,740 |
817,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,760 |
10:34 |
-0,180 |
-1,06% |
16,720 |
16,800 |
16,940 |
7.524,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,520 |
10:10 |
+0,040 |
+0,24% |
16,560 |
16,660 |
16,480 |
1.135,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
10:02 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
7.843,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
10:34 |
-0,120 |
-0,82% |
14,440 |
14,450 |
14,560 |
46.772,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,600 |
10:19 |
-0,200 |
-1,45% |
13,500 |
13,620 |
13,800 |
8.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,960 |
09:59 |
-0,080 |
-0,66% |
11,900 |
12,000 |
12,040 |
221,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
10:33 |
-0,090 |
-0,77% |
11,620 |
11,640 |
11,750 |
752,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,270 |
10:22 |
-0,310 |
-2,68% |
11,310 |
11,350 |
11,580 |
12.785,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
09:23 |
-0,150 |
-1,40% |
10,550 |
10,700 |
10,700 |
2.800,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,010 |
09:10 |
-0,010 |
-0,12% |
7,990 |
8,060 |
8,020 |
1.081,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
28.05. / 17:36 |
-0,040 |
-0,66% |
6,060 |
6,140 |
6,060 |
8.946,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
10:30 |
-0,130 |
-2,09% |
6,100 |
6,130 |
6,230 |
12.025,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
09:12 |
+0,150 |
+2,73% |
5,450 |
5,650 |
5,500 |
83,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,295 |
09:58 |
-0,070 |
-1,30% |
5,290 |
5,305 |
5,365 |
24.326,00 |
|
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
4,670 |
4,790 |
4,720 |
2.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,665 |
10:34 |
-0,077 |
-1,62% |
4,662 |
4,669 |
4,742 |
480.219,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:02 |
+0,020 |
+0,79% |
2,520 |
2,560 |
2,540 |
1.200,00 |
|
|
3U HOLDING AG |
516790 |
2,035 |
10:25 |
+0,010 |
+0,49% |
2,005 |
2,035 |
2,025 |
3.070,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,720 |
10:27 |
-0,050 |
-2,82% |
1,690 |
1,785 |
1,770 |
8.753,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
10:23 |
+0,065 |
+5,53% |
1,200 |
1,240 |
1,175 |
6.200,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
10:34 |
-0,002 |
-0,17% |
1,182 |
1,188 |
1,186 |
92.406,00 |
|
