| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.877,17 |
11.06. |
-107,11 |
-0,98% |
- |
- |
10.984,28 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.891,14 |
11.06. |
-48,17 |
-0,98% |
- |
- |
4.939,31 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
172,460 |
11.06. / 17:35 |
-1,980 |
-1,14% |
172,840 |
172,880 |
174,440 |
953.042,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
11.06. / 17:35 |
-0,450 |
-1,72% |
25,600 |
0,000 |
26,100 |
10.255,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
11.06. / 17:35 |
-0,160 |
-0,84% |
18,920 |
0,000 |
19,160 |
38.571,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,200 |
11.06. / 17:35 |
-0,280 |
-1,70% |
16,160 |
0,000 |
16,480 |
22.066,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,990 |
11.06. / 17:35 |
-0,450 |
-3,35% |
0,000 |
0,000 |
13,440 |
937.632,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
11.06. / 17:35 |
-3,400 |
-1,46% |
0,000 |
0,000 |
233,400 |
95.271,00 |
|
|
MBB SE O.N. |
A0ETBQ |
112,000 |
11.06. / 17:36 |
-3,400 |
-2,95% |
0,000 |
0,000 |
115,400 |
1.528,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
11.06. / 17:35 |
-0,180 |
-1,25% |
0,000 |
0,000 |
14,400 |
81.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,150 |
11.06. / 17:35 |
-0,750 |
-1,53% |
0,000 |
48,200 |
48,900 |
22.855,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,960 |
11.06. / 17:36 |
+0,100 |
+0,72% |
0,000 |
0,000 |
13,860 |
148.017,00 |
 |
|
DUERR AG O.N. |
556520 |
22,560 |
11.06. / 17:35 |
-0,360 |
-1,57% |
0,000 |
0,000 |
22,920 |
127.507,00 |
|
|
AIRBUS SE |
938914 |
148,460 |
11.06. / 17:35 |
-0,860 |
-0,58% |
0,000 |
0,000 |
149,320 |
228.409,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
11.06. / 17:35 |
-0,800 |
-1,55% |
0,000 |
0,000 |
51,600 |
60.706,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,960 |
11.06. / 17:35 |
-0,210 |
-3,40% |
0,000 |
0,000 |
6,170 |
183.880,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,189 |
11.06. / 17:35 |
-0,078 |
-1,83% |
0,000 |
0,000 |
4,267 |
5,10 Mio. |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
11.06. / 17:35 |
-1,800 |
-1,62% |
0,000 |
0,000 |
111,000 |
4.321,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
11.06. / 17:36 |
+0,080 |
+0,68% |
0,000 |
0,000 |
11,760 |
6.053,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,850 |
562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,820 |
11.06. / 17:36 |
-0,020 |
-1,09% |
0,000 |
0,000 |
1,840 |
8.135,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,500 |
11.06. / 17:35 |
+1,600 |
+5,18% |
0,000 |
0,000 |
30,900 |
733,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,800 |
11.06. / 17:39 |
-0,400 |
-1,80% |
0,000 |
0,000 |
22,200 |
31.864,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,100 |
11.06. / 17:36 |
+0,400 |
+1,09% |
0,000 |
0,000 |
36,700 |
3.467,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
11.06. / 17:35 |
-0,050 |
-0,45% |
0,000 |
0,000 |
11,050 |
7.198,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
11.06. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,800 |
1.873,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,620 |
11.06. / 17:35 |
-0,540 |
-1,54% |
0,000 |
0,000 |
35,160 |
69.823,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
11.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
685,000 |
56,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
652,000 |
11.06. / 17:35 |
-6,000 |
-0,91% |
0,000 |
0,000 |
658,000 |
385,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,150 |
11.06. / 17:35 |
-0,030 |
-0,58% |
0,000 |
0,000 |
5,180 |
164.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
11.06. / 17:35 |
+0,800 |
+0,65% |
0,000 |
0,000 |
123,800 |
13.822,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,120 |
11.06. / 17:35 |
+0,060 |
+0,74% |
0,000 |
0,000 |
8,060 |
12.795,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
11.06. / 17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
37,860 |
329.670,00 |
|
|
RATIONAL AG |
701080 |
810,500 |
11.06. / 17:36 |
+2,500 |
+0,31% |
0,000 |
0,000 |
808,000 |
5.282,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
11.06. / 17:35 |
-14,000 |
-2,63% |
0,000 |
519,000 |
531,400 |
415.605,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
11.06. / 17:35 |
-1,000 |
-1,65% |
0,000 |
0,000 |
60,500 |
11.460,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,200 |
11.06. / 17:35 |
+0,044 |
+3,81% |
0,000 |
0,000 |
1,156 |
1,34 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
18,420 |
11.06. / 17:35 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,540 |
34.804,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
11.06. / 17:36 |
-0,300 |
-0,73% |
0,000 |
0,000 |
41,300 |
5.810,00 |
|
|
SFC ENERGY AG |
756857 |
22,600 |
11.06. / 17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,650 |
30.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM SE O.N. |
784686 |
4,710 |
11.06. / 17:36 |
-0,060 |
-1,26% |
0,000 |
0,000 |
4,770 |
3.113,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
11.06. / 17:35 |
-0,400 |
-1,94% |
0,000 |
0,000 |
20,600 |
101.827,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
11.06. / 17:36 |
-0,160 |
-5,88% |
0,000 |
0,000 |
2,720 |
22.734,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
11.06. / 17:35 |
-2,420 |
-5,27% |
0,000 |
0,000 |
45,960 |
207.321,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,900 |
11.06. / 17:36 |
+0,450 |
+2,31% |
0,000 |
0,000 |
19,450 |
3.796,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
11.06. / 17:35 |
+0,250 |
+4,27% |
0,000 |
0,000 |
5,850 |
1.648,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,880 |
11.06. / 17:36 |
+0,800 |
+1,23% |
0,000 |
0,000 |
65,080 |
595.044,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,900 |
11.06. / 08:02 |
-0,100 |
-0,56% |
0,000 |
0,000 |
18,000 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
11.06. / 17:36 |
+0,400 |
+1,92% |
0,000 |
0,000 |
20,800 |
150,00 |
|
|
KION GROUP AG |
KGX888 |
40,890 |
11.06. / 21:49 |
-0,360 |
-0,87% |
0,000 |
0,000 |
41,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
11.06. / 17:36 |
-0,065 |
-3,72% |
0,000 |
0,000 |
1,745 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
11.06. / 17:36 |
+0,060 |
+1,00% |
0,000 |
0,000 |
6,020 |
5.909,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,740 |
11.06. / 17:36 |
-0,400 |
-2,21% |
0,000 |
0,000 |
18,140 |
10.945,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,150 |
190,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,550 |
11.06. / 17:36 |
-0,355 |
-3,58% |
0,000 |
0,000 |
9,905 |
106.282,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,760 |
11.06. / 17:35 |
-0,300 |
-0,94% |
0,000 |
0,000 |
32,060 |
75.996,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
11.06. / 17:35 |
-0,140 |
-0,48% |
0,000 |
0,000 |
28,980 |
52.548,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
11.06. / 17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
72,450 |
214.855,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
11.06. / 17:35 |
-0,400 |
-1,22% |
0,000 |
0,000 |
32,900 |
168.850,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
11.06. / 21:18 |
-1,880 |
-5,15% |
0,000 |
0,000 |
36,480 |
6.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
11.06. / 17:35 |
-0,190 |
-0,81% |
0,000 |
0,000 |
23,500 |
2,09 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,420 |
11.06. / 17:36 |
-0,580 |
-3,05% |
0,000 |
0,000 |
19,000 |
16.745,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,940 |
11.06. / 21:48 |
-0,170 |
-0,45% |
0,000 |
0,000 |
38,110 |
3.623,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
11.06. / 17:35 |
-0,300 |
-0,52% |
0,000 |
57,100 |
57,300 |
53.457,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,570 |
11.06. / 17:04 |
-0,110 |
-1,03% |
0,000 |
0,000 |
10,680 |
1.945,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,870 |
11.06. / 17:35 |
-0,810 |
-3,15% |
0,000 |
0,000 |
25,680 |
443.604,00 |
|
