| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.197,55 |
31.05. |
-68,71 |
-0,61% |
- |
- |
11.197,55 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,65 |
31.05. |
-30,93 |
-0,61% |
- |
- |
5.035,65 |
-- |
|
|
AIRBUS SE |
938914 |
155,900 |
31.05. / 17:37 |
-3,200 |
-2,01% |
0,000 |
0,000 |
155,900 |
569.766,00 |
|
|
VISCOM AG O.N. |
784686 |
4,730 |
31.05. / 17:36 |
+0,050 |
+1,07% |
0,000 |
0,000 |
4,730 |
1.819,00 |
 |
|
VOSSLOH AG O.N. |
766710 |
48,400 |
31.05. / 17:37 |
+0,150 |
+0,31% |
0,000 |
0,000 |
48,400 |
28.596,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
31.05. / 17:35 |
-0,750 |
-3,19% |
0,000 |
0,000 |
22,750 |
65.489,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,200 |
31.05. / 15:29 |
±0,000 |
±0,00% |
40,100 |
40,300 |
40,200 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,526 |
31.05. / 17:35 |
-0,022 |
-0,48% |
0,000 |
0,000 |
4,526 |
3,28 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
31.05. / 17:35 |
-0,190 |
-1,01% |
0,000 |
0,000 |
18,540 |
70.022,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,164 |
31.05. / 17:35 |
+0,008 |
+0,69% |
0,000 |
0,000 |
1,164 |
8,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
31.05. / 17:35 |
+0,140 |
+0,08% |
0,000 |
0,000 |
176,260 |
2,25 Mio. |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,820 |
31.05. / 17:36 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,820 |
51.214,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,000 |
31.05. / 17:35 |
+2,500 |
+4,13% |
0,000 |
0,000 |
63,000 |
45.729,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
31.05. / 17:35 |
+11,200 |
+2,17% |
0,000 |
0,000 |
527,800 |
363.709,00 |
|
|
RATIONAL AG |
701080 |
779,000 |
31.05. / 17:36 |
-11,000 |
-1,39% |
0,000 |
0,000 |
779,000 |
17.185,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
31.05. / 17:36 |
+0,280 |
+0,74% |
0,000 |
0,000 |
38,280 |
1,44 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
31.05. / 17:36 |
-0,170 |
-2,07% |
0,000 |
0,000 |
8,030 |
25.581,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
31.05. / 17:35 |
+0,600 |
+0,48% |
0,000 |
0,000 |
126,000 |
32.519,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,220 |
31.05. / 17:35 |
-0,045 |
-0,85% |
0,000 |
0,000 |
5,220 |
384.279,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
31.05. / 17:35 |
+18,000 |
+2,88% |
0,000 |
0,000 |
642,000 |
1.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
31.05. / 17:35 |
+15,000 |
+2,21% |
0,000 |
0,000 |
695,000 |
23,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
31.05. / 17:35 |
-0,100 |
-0,28% |
0,000 |
0,000 |
35,840 |
109.548,00 |
|
|
INDUS HOLDING AG |
620010 |
27,000 |
08:33 |
+0,050 |
+0,19% |
26,800 |
27,100 |
26,950 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
31.05. / 17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,200 |
103.260,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
1.804,00 |
|
|
DUERR AG O.N. |
556520 |
23,660 |
08:33 |
±0,000 |
±0,00% |
23,660 |
24,040 |
23,660 |
0,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,500 |
31.05. / 17:36 |
-0,050 |
-0,47% |
0,000 |
0,000 |
10,500 |
1.442,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,200 |
08:24 |
-0,600 |
-1,59% |
37,200 |
37,500 |
37,800 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
31.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
38.714,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,900 |
31.05. / 17:35 |
+0,200 |
+0,63% |
0,000 |
0,000 |
31,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,964 |
31.05. / 17:36 |
+0,002 |
+0,10% |
0,000 |
0,000 |
1,964 |
29.624,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
31.05. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,850 |
924,00 |
|
|
BASLER AG O.N. |
510200 |
11,740 |
31.05. / 17:36 |
-0,260 |
-2,17% |
0,000 |
0,000 |
11,740 |
11.448,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
31.05. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
110,800 |
12.586,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,700 |
31.05. / 17:38 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,700 |
190.186,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
31.05. / 17:35 |
+0,600 |
+1,87% |
0,000 |
0,000 |
32,750 |
232.022,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
31.05. / 17:35 |
+0,300 |
+0,53% |
0,000 |
0,000 |
57,300 |
43.390,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,490 |
31.05. / 17:35 |
-0,585 |
-2,16% |
0,000 |
0,000 |
26,490 |
1,05 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,850 |
08:02 |
+0,240 |
+2,07% |
11,850 |
11,880 |
11,610 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
31.05. / 08:14 |
+0,220 |
+0,51% |
43,410 |
43,590 |
43,410 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,080 |
31.05. / 17:35 |
+0,050 |
+0,83% |
0,000 |
0,000 |
6,080 |
242.317,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
31.05. / 17:37 |
-1,000 |
-1,40% |
0,000 |
0,000 |
70,600 |
1,29 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
08:27 |
+0,280 |
+0,75% |
37,220 |
37,480 |
37,200 |
290,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
31.05. / 17:36 |
-0,020 |
-0,78% |
0,000 |
0,000 |
2,540 |
3.918,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,820 |
31.05. / 17:44 |
-1,210 |
-4,65% |
0,000 |
0,000 |
24,820 |
12,05 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
08:16 |
+0,310 |
+0,79% |
39,550 |
39,690 |
39,280 |
998,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
08:00 |
+0,700 |
+2,60% |
27,520 |
27,780 |
26,960 |
30,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
31.05. / 17:35 |
-0,300 |
-0,90% |
0,000 |
0,000 |
33,000 |
69.543,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
08:15 |
-0,050 |
-4,39% |
1,090 |
1,250 |
1,140 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,400 |
31.05. / 17:36 |
+0,500 |
+2,79% |
0,000 |
0,000 |
18,400 |
50.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,000 |
31.05. / 17:36 |
-0,120 |
-1,96% |
0,000 |
0,000 |
6,000 |
11.813,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,580 |
31.05. / 17:36 |
+0,120 |
+0,73% |
0,000 |
0,000 |
16,580 |
6.312,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,250 |
08:09 |
+0,050 |
+0,27% |
18,250 |
18,450 |
18,200 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,200 |
31.05. / 17:35 |
-0,560 |
-2,99% |
0,000 |
0,000 |
18,200 |
47.166,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,980 |
31.05. / 17:35 |
+0,500 |
+0,76% |
0,000 |
0,000 |
65,980 |
1,25 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
31.05. / 17:36 |
+0,010 |
+0,61% |
0,000 |
0,000 |
1,655 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,700 |
31.05. / 17:35 |
+0,100 |
+1,79% |
0,000 |
0,000 |
5,700 |
458,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
31.05. / 17:36 |
-0,700 |
-3,38% |
0,000 |
0,000 |
20,000 |
4.726,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,640 |
31.05. / 17:44 |
-0,560 |
-5,00% |
0,000 |
0,000 |
10,640 |
746.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,400 |
08:37 |
+0,160 |
+0,72% |
22,400 |
23,100 |
22,240 |
244,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
08:05 |
+0,120 |
+0,82% |
14,820 |
14,980 |
14,680 |
0,00 |
|
|
MBB SE O.N. |
A0ETBQ |
113,400 |
31.05. / 17:36 |
+1,400 |
+1,25% |
0,000 |
0,000 |
113,400 |
9.807,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
31.05. / 17:35 |
-2,220 |
-4,40% |
0,000 |
0,000 |
48,180 |
196.266,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
31.05. / 17:35 |
-2,400 |
-1,04% |
0,000 |
0,000 |
228,500 |
351.308,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
31.05. / 17:35 |
-0,210 |
-1,44% |
0,000 |
0,000 |
14,420 |
612.024,00 |
|
