| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.336,04 |
09:11 |
+138,49 |
+1,24% |
- |
- |
11.197,55 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,65 |
31.05. |
-30,93 |
-0,61% |
- |
- |
5.035,65 |
-- |
 |
|
RATIONAL AG |
701080 |
779,000 |
09:04 |
±0,000 |
±0,00% |
779,000 |
782,500 |
779,000 |
47,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
09:00 |
±0,000 |
±0,00% |
695,000 |
705,000 |
695,000 |
13,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
09:00 |
±0,000 |
±0,00% |
638,000 |
646,000 |
642,000 |
12,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
09:11 |
+8,200 |
+1,55% |
536,000 |
536,200 |
527,800 |
30.241,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
09:10 |
+2,300 |
+1,01% |
230,700 |
231,000 |
228,500 |
1.160,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
09:11 |
+2,660 |
+1,51% |
178,720 |
178,800 |
176,260 |
52.977,00 |
|
|
AIRBUS SE |
938914 |
157,720 |
09:11 |
+1,820 |
+1,17% |
157,580 |
157,700 |
155,900 |
11.259,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
09:01 |
+0,800 |
+0,63% |
126,400 |
127,000 |
126,000 |
193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
113,800 |
09:10 |
+0,400 |
+0,35% |
113,600 |
114,200 |
113,400 |
135,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
09:01 |
+0,800 |
+0,72% |
111,000 |
112,000 |
110,800 |
248,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
09:10 |
+0,800 |
+1,13% |
71,400 |
71,450 |
70,600 |
5.007,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,900 |
09:11 |
-0,080 |
-0,12% |
65,880 |
65,920 |
65,980 |
6.414,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,500 |
09:11 |
-0,500 |
-0,79% |
62,300 |
62,800 |
63,000 |
2.861,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
09:00 |
+0,400 |
+0,70% |
57,700 |
58,200 |
57,300 |
174,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
09:04 |
+0,100 |
+0,20% |
50,000 |
50,300 |
50,200 |
918,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
09:11 |
+0,440 |
+0,91% |
48,460 |
48,660 |
48,180 |
3.888,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,250 |
09:05 |
-0,150 |
-0,31% |
48,150 |
48,400 |
48,400 |
670,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,700 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,410 |
31.05. / 08:14 |
+0,220 |
+0,51% |
43,620 |
43,730 |
43,410 |
12,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,300 |
09:09 |
±0,000 |
±0,00% |
40,100 |
40,600 |
40,300 |
275,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,380 |
09:01 |
+0,100 |
+0,25% |
39,340 |
39,370 |
39,280 |
1.198,00 |
|
|
GEA GROUP AG |
660200 |
38,440 |
09:10 |
+0,160 |
+0,42% |
38,400 |
38,480 |
38,280 |
6.856,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
08:27 |
+0,280 |
+0,75% |
37,780 |
37,900 |
37,200 |
290,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,300 |
09:04 |
+0,400 |
+1,08% |
37,200 |
37,700 |
36,900 |
535,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,260 |
09:02 |
+0,420 |
+1,17% |
36,100 |
36,300 |
35,840 |
289,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,380 |
09:10 |
+0,380 |
+1,15% |
33,240 |
33,360 |
33,000 |
1.133,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,300 |
09:11 |
+0,550 |
+1,68% |
33,200 |
33,350 |
32,750 |
9.505,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,500 |
09:02 |
-0,400 |
-1,25% |
30,800 |
32,800 |
31,900 |
491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,820 |
09:05 |
+0,440 |
+1,61% |
27,660 |
27,760 |
27,380 |
1.289,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
09:10 |
+0,200 |
+0,74% |
27,050 |
27,150 |
26,950 |
1.853,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,665 |
09:10 |
+0,175 |
+0,66% |
26,650 |
26,715 |
26,490 |
11.012,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,160 |
09:11 |
+0,340 |
+1,37% |
25,140 |
25,170 |
24,820 |
153.208,00 |
|
|
DUERR AG O.N. |
556520 |
24,000 |
09:09 |
+0,560 |
+2,39% |
23,920 |
24,020 |
23,440 |
5.286,00 |
|
|
SFC ENERGY AG |
756857 |
23,200 |
09:08 |
+0,450 |
+1,98% |
23,100 |
23,300 |
22,750 |
2.267,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,860 |
09:11 |
+0,380 |
+1,69% |
22,800 |
22,920 |
22,480 |
10.051,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
09:05 |
+0,100 |
+0,44% |
22,700 |
22,850 |
22,600 |
1.119,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
31.05. / 17:36 |
±0,000 |
±0,00% |
20,800 |
21,400 |
21,000 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
09:02 |
+0,150 |
+0,76% |
19,650 |
19,950 |
19,850 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,800 |
09:09 |
-0,200 |
-1,00% |
19,800 |
20,000 |
20,000 |
209,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,790 |
09:01 |
+0,250 |
+1,35% |
18,810 |
18,920 |
18,540 |
5.273,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,660 |
09:08 |
+0,260 |
+1,41% |
18,480 |
18,660 |
18,400 |
4.265,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,520 |
09:10 |
+0,320 |
+1,76% |
18,460 |
18,580 |
18,200 |
1.806,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,250 |
08:49 |
+0,050 |
+0,27% |
18,200 |
18,550 |
18,200 |
105,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,000 |
09:03 |
+0,300 |
+1,80% |
17,040 |
17,120 |
16,700 |
9.469,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,800 |
09:02 |
+0,220 |
+1,33% |
16,640 |
16,840 |
16,580 |
301,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,000 |
09:09 |
+0,080 |
+0,54% |
14,980 |
15,020 |
14,920 |
803,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
09:11 |
+0,120 |
+0,83% |
14,510 |
14,560 |
14,420 |
8.065,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,980 |
09:05 |
+0,160 |
+1,16% |
13,880 |
14,000 |
13,820 |
2.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,940 |
09:02 |
+0,200 |
+1,70% |
11,900 |
12,060 |
11,740 |
76,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,850 |
08:02 |
+0,240 |
+2,07% |
11,620 |
11,680 |
11,610 |
100,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,820 |
09:10 |
+0,180 |
+1,69% |
10,760 |
10,820 |
10,640 |
12.133,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,500 |
09:02 |
±0,000 |
±0,00% |
10,500 |
10,600 |
10,500 |
130,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,190 |
09:02 |
+0,160 |
+1,99% |
8,130 |
8,230 |
8,030 |
603,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,090 |
09:05 |
+0,010 |
+0,16% |
6,080 |
6,120 |
6,080 |
11.801,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
09:02 |
+0,080 |
+1,33% |
5,940 |
6,060 |
6,000 |
16,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,700 |
31.05. / 17:35 |
+0,100 |
+1,79% |
5,600 |
5,800 |
5,700 |
458,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,330 |
09:10 |
+0,110 |
+2,11% |
5,330 |
5,350 |
5,220 |
8.889,00 |
|
|
VISCOM AG O.N. |
784686 |
4,930 |
09:02 |
+0,200 |
+4,23% |
4,690 |
4,930 |
4,730 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,591 |
09:10 |
+0,065 |
+1,44% |
4,589 |
4,600 |
4,526 |
118.824,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
09:02 |
±0,000 |
±0,00% |
2,520 |
2,540 |
2,540 |
2.794,00 |
|
|
3U HOLDING AG |
516790 |
1,922 |
09:05 |
-0,042 |
-2,14% |
1,922 |
1,996 |
1,964 |
3.195,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,630 |
09:11 |
-0,025 |
-1,51% |
1,550 |
1,655 |
1,655 |
373,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,210 |
09:07 |
+0,046 |
+3,95% |
1,210 |
1,220 |
1,164 |
95.718,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,130 |
09:02 |
-0,040 |
-3,42% |
1,130 |
1,200 |
1,170 |
120,00 |
|
