| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.294,98 |
16:15 |
-53,07 |
-0,47% |
- |
- |
11.348,05 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.108,38 |
23.05. |
+64,13 |
+1,27% |
- |
- |
5.108,38 |
-- |
 |
|
RATIONAL AG |
701080 |
823,000 |
16:12 |
+2,000 |
+0,24% |
822,000 |
823,500 |
821,000 |
684,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13:30 |
-10,000 |
-1,48% |
655,000 |
675,000 |
675,000 |
61,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
16:00 |
+2,000 |
+0,33% |
612,000 |
614,000 |
610,000 |
711,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
16:15 |
-5,600 |
-1,05% |
528,200 |
528,600 |
534,000 |
121.714,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
16:15 |
-1,900 |
-0,81% |
232,400 |
232,600 |
234,300 |
31.246,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
16:15 |
-0,480 |
-0,27% |
176,680 |
176,700 |
177,180 |
416.245,00 |
|
|
AIRBUS SE |
938914 |
158,800 |
16:13 |
-2,540 |
-1,57% |
158,860 |
158,900 |
161,340 |
128.053,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
16:11 |
+1,600 |
+1,27% |
127,800 |
128,200 |
126,400 |
6.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
111,600 |
16:14 |
+0,600 |
+0,54% |
111,000 |
111,600 |
111,000 |
543,00 |
|
|
MBB SE O.N. |
A0ETBQ |
111,000 |
16:12 |
+2,600 |
+2,40% |
110,600 |
111,000 |
108,400 |
3.808,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
16:11 |
+0,350 |
+0,48% |
72,800 |
72,900 |
72,500 |
31.062,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
16:15 |
-2,320 |
-3,45% |
64,960 |
64,980 |
67,280 |
189.170,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
16:09 |
+2,200 |
+3,83% |
59,600 |
59,800 |
57,500 |
35.516,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:01 |
+0,500 |
+0,88% |
57,100 |
57,200 |
56,600 |
10.596,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
16:13 |
-1,720 |
-3,37% |
49,240 |
49,340 |
51,000 |
79.183,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
16:15 |
-0,200 |
-0,39% |
50,400 |
50,600 |
50,700 |
20.233,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,750 |
15:59 |
-0,050 |
-0,11% |
45,650 |
45,950 |
45,800 |
3.550,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
45,810 |
45,840 |
45,490 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,500 |
11:28 |
+0,100 |
+0,23% |
43,500 |
43,600 |
43,400 |
1.252,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
15:52 |
±0,000 |
±0,00% |
40,000 |
40,300 |
40,000 |
1.389,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,400 |
39,410 |
39,080 |
3.133,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,380 |
16:08 |
-1,320 |
-3,41% |
37,320 |
37,380 |
38,700 |
405,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
16:12 |
+0,420 |
+1,11% |
38,200 |
38,240 |
37,800 |
63.616,00 |
|
|
BERTRANDT AG O.N. |
523280 |
36,200 |
16:14 |
-0,900 |
-2,43% |
36,200 |
36,600 |
37,100 |
3.015,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,560 |
16:11 |
+0,020 |
+0,05% |
36,500 |
36,580 |
36,540 |
19.580,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,940 |
16:15 |
+0,300 |
+0,89% |
33,940 |
33,980 |
33,640 |
34.634,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
16:11 |
+0,250 |
+0,77% |
32,800 |
32,900 |
32,600 |
27.888,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
15:00 |
-0,100 |
-0,31% |
32,100 |
32,800 |
32,100 |
806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
16:13 |
-0,420 |
-1,47% |
28,100 |
28,120 |
28,520 |
86.760,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
16:05 |
+0,150 |
+0,57% |
26,550 |
26,700 |
26,400 |
13.934,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,215 |
16:15 |
+0,235 |
+0,90% |
26,210 |
26,270 |
25,980 |
140.090,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,100 |
16:15 |
+0,530 |
+2,16% |
25,090 |
25,110 |
24,570 |
1,75 Mio. |
|
|
SFC ENERGY AG |
756857 |
24,300 |
16:06 |
-0,150 |
-0,61% |
24,250 |
24,400 |
24,450 |
23.108,00 |
|
|
DUERR AG O.N. |
556520 |
24,280 |
16:07 |
+0,160 |
+0,66% |
24,260 |
24,300 |
24,120 |
22.753,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,850 |
15:26 |
±0,000 |
±0,00% |
22,850 |
22,950 |
22,850 |
3.679,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
15:14 |
-0,200 |
-0,95% |
20,900 |
21,000 |
21,100 |
3.497,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
09:02 |
+0,600 |
+2,91% |
20,600 |
21,200 |
20,600 |
90,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,830 |
16:12 |
-0,750 |
-3,64% |
19,830 |
19,900 |
20,580 |
47.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
14:58 |
-0,200 |
-1,00% |
19,550 |
19,750 |
19,900 |
4.441,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,520 |
16:14 |
+0,160 |
+0,83% |
19,520 |
19,580 |
19,360 |
22.821,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,060 |
16:13 |
+0,160 |
+0,85% |
19,040 |
19,090 |
18,900 |
42.173,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,800 |
08:02 |
-0,400 |
-2,20% |
18,100 |
18,250 |
18,200 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,640 |
16:09 |
+0,040 |
+0,23% |
17,640 |
17,780 |
17,600 |
5.690,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,300 |
16:01 |
+0,220 |
+1,29% |
17,240 |
17,320 |
17,080 |
6.564,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,160 |
16:04 |
+0,080 |
+0,50% |
16,120 |
16,160 |
16,080 |
11.538,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
16:00 |
-0,080 |
-0,54% |
14,800 |
14,820 |
14,880 |
23.218,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,250 |
16:15 |
+0,060 |
+0,42% |
14,230 |
14,260 |
14,190 |
485.649,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,880 |
16:00 |
+0,120 |
+0,94% |
12,800 |
12,880 |
12,760 |
15.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,820 |
12:34 |
-0,160 |
-1,34% |
11,800 |
11,900 |
11,980 |
978,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,120 |
13:33 |
-0,080 |
-0,71% |
11,150 |
11,180 |
11,200 |
1.785,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,850 |
16:13 |
-0,340 |
-3,04% |
10,850 |
10,900 |
11,190 |
98.006,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
14:40 |
-0,200 |
-1,86% |
10,550 |
10,800 |
10,750 |
2.649,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
16:10 |
+0,080 |
+1,00% |
8,010 |
8,100 |
8,020 |
12.076,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,210 |
16:12 |
-0,060 |
-0,96% |
6,200 |
6,230 |
6,270 |
43.478,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,000 |
15:28 |
-0,120 |
-1,96% |
5,920 |
6,000 |
6,120 |
7.824,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,350 |
16:15 |
-0,120 |
-2,19% |
5,345 |
5,355 |
5,470 |
59.266,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
23.05. / 17:35 |
-0,250 |
-4,42% |
5,350 |
5,550 |
5,400 |
1.024,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,707 |
16:15 |
+0,002 |
+0,04% |
4,705 |
4,708 |
4,705 |
743.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,470 |
16:01 |
-0,200 |
-4,28% |
4,470 |
4,600 |
4,670 |
35.761,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
09:34 |
±0,000 |
±0,00% |
2,500 |
2,540 |
2,520 |
10.000,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
13:43 |
-0,005 |
-0,25% |
2,020 |
2,050 |
2,030 |
33.984,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,755 |
13:57 |
-0,010 |
-0,57% |
1,755 |
1,825 |
1,765 |
3.893,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
14:02 |
-0,065 |
-5,35% |
1,110 |
1,190 |
1,215 |
5.700,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,090 |
16:12 |
-0,010 |
-0,91% |
1,088 |
1,094 |
1,100 |
343.056,00 |
|
