| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.348,05 |
23.05. |
+143,24 |
+1,28% |
- |
- |
11.348,05 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.108,38 |
23.05. |
+64,13 |
+1,27% |
- |
- |
5.108,38 |
-- |
|
|
RATIONAL AG |
701080 |
821,000 |
23.05. / 17:36 |
+13,000 |
+1,61% |
0,000 |
0,000 |
821,000 |
5.739,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
675,000 |
101,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
610,000 |
113,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
23.05. / 17:41 |
+12,000 |
+2,30% |
0,000 |
0,000 |
534,000 |
355.638,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
23.05. / 17:35 |
+7,200 |
+3,17% |
0,000 |
0,000 |
234,300 |
97.498,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,180 |
23.05. / 17:41 |
+3,480 |
+2,00% |
0,000 |
0,000 |
177,180 |
1,09 Mio. |
|
|
AIRBUS SE |
938914 |
161,340 |
23.05. / 17:35 |
+0,960 |
+0,60% |
0,000 |
0,000 |
161,340 |
311.385,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,400 |
19.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
111,000 |
23.05. / 17:35 |
+0,600 |
+0,54% |
0,000 |
0,000 |
111,000 |
3.041,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,400 |
23.05. / 17:36 |
+1,000 |
+0,93% |
0,000 |
0,000 |
108,400 |
2.800,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,500 |
23.05. / 17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,500 |
251.905,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,280 |
23.05. / 17:44 |
-0,520 |
-0,77% |
0,000 |
0,000 |
67,280 |
453.841,00 |
 |
|
KWS SAAT KGAA INH O.N. |
707400 |
57,500 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,500 |
8.351,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
23.05. / 17:35 |
-0,100 |
-0,18% |
0,000 |
0,000 |
56,600 |
18.194,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
23.05. / 17:41 |
+1,560 |
+3,16% |
0,000 |
0,000 |
51,000 |
186.913,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
23.05. / 17:41 |
+0,300 |
+0,60% |
0,000 |
0,000 |
50,700 |
79.442,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,800 |
23.05. / 17:35 |
-0,650 |
-1,40% |
0,000 |
0,000 |
45,800 |
8.872,00 |
|
|
KION GROUP AG |
KGX888 |
45,490 |
23.05. / 21:50 |
+1,170 |
+2,64% |
0,000 |
0,000 |
45,490 |
264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
23.05. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,400 |
6.653,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
23.05. / 17:36 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,000 |
5.431,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
23.05. / 19:21 |
-0,200 |
-0,51% |
0,000 |
0,000 |
39,080 |
1.706,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
23.05. / 19:15 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,700 |
2.220,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
23.05. / 17:35 |
-0,280 |
-0,74% |
0,000 |
0,000 |
37,800 |
191.977,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,100 |
23.05. / 17:36 |
-0,500 |
-1,33% |
0,000 |
0,000 |
37,100 |
5.685,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
23.05. / 17:35 |
+1,740 |
+5,00% |
0,000 |
0,000 |
36,540 |
92.369,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,640 |
23.05. / 17:41 |
+0,520 |
+1,57% |
0,000 |
0,000 |
33,640 |
109.285,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
23.05. / 17:36 |
+0,400 |
+1,24% |
0,000 |
0,000 |
32,600 |
113.018,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,100 |
23.05. / 17:35 |
-2,700 |
-7,76% |
0,000 |
0,000 |
32,100 |
361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
23.05. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,520 |
85.319,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
23.05. / 17:35 |
-1,250 |
-4,52% |
0,000 |
0,000 |
26,400 |
26.080,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,980 |
23.05. / 17:35 |
-0,545 |
-2,05% |
0,000 |
0,000 |
25,980 |
316.591,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
23.05. / 17:37 |
+0,630 |
+2,63% |
0,000 |
0,000 |
24,570 |
2,39 Mio. |
|
|
SFC ENERGY AG |
756857 |
24,450 |
23.05. / 17:35 |
-0,350 |
-1,41% |
0,000 |
0,000 |
24,450 |
43.698,00 |
|
|
DUERR AG O.N. |
556520 |
24,120 |
23.05. / 17:35 |
+0,200 |
+0,84% |
0,000 |
0,000 |
24,120 |
141.927,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,850 |
23.05. / 17:41 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,850 |
12.776,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
23.05. / 17:36 |
-1,000 |
-4,52% |
0,000 |
0,000 |
21,100 |
4.282,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
23.05. / 17:36 |
-0,600 |
-2,83% |
0,000 |
0,000 |
20,600 |
181,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
23.05. / 17:35 |
-0,440 |
-2,09% |
0,000 |
0,000 |
20,580 |
52.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
1.273,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
23.05. / 17:35 |
-0,140 |
-0,72% |
0,000 |
0,000 |
19,360 |
33.465,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,900 |
23.05. / 17:36 |
-0,170 |
-0,89% |
0,000 |
0,000 |
18,900 |
80.762,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,200 |
23.05. / 08:02 |
+0,050 |
+0,28% |
0,000 |
0,000 |
18,200 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,600 |
23.05. / 17:36 |
+0,420 |
+2,44% |
0,000 |
0,000 |
17,600 |
19.110,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,080 |
23.05. / 17:35 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,080 |
21.302,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,080 |
23.05. / 17:36 |
-0,420 |
-2,55% |
0,000 |
0,000 |
16,080 |
15.516,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
23.05. / 17:37 |
+0,380 |
+2,62% |
0,000 |
0,000 |
14,880 |
70.770,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,190 |
23.05. / 17:41 |
-0,140 |
-0,98% |
0,000 |
0,000 |
14,190 |
525.199,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,760 |
23.05. / 17:36 |
+0,500 |
+4,08% |
0,000 |
0,000 |
12,760 |
45.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,980 |
23.05. / 17:36 |
-0,040 |
-0,33% |
0,000 |
0,000 |
11,980 |
9.451,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,200 |
23.05. / 15:57 |
-0,390 |
-3,36% |
0,000 |
0,000 |
11,200 |
1.960,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,190 |
23.05. / 17:41 |
-0,310 |
-2,70% |
0,000 |
0,000 |
11,190 |
87.832,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,750 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,750 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
23.05. / 17:36 |
+0,060 |
+0,75% |
0,000 |
0,000 |
8,020 |
23.565,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,270 |
23.05. / 17:35 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,270 |
90.467,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
23.05. / 17:36 |
-0,080 |
-1,29% |
0,000 |
0,000 |
6,120 |
28.482,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,470 |
23.05. / 17:41 |
+0,090 |
+1,67% |
0,000 |
0,000 |
5,470 |
143.969,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
23.05. / 17:35 |
-0,250 |
-4,42% |
0,000 |
0,000 |
5,400 |
1.024,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,705 |
23.05. / 17:44 |
+0,027 |
+0,58% |
0,000 |
0,000 |
4,705 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,670 |
23.05. / 17:36 |
-0,630 |
-11,89% |
0,000 |
0,000 |
4,670 |
37.566,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
23.05. / 17:36 |
-0,040 |
-1,56% |
0,000 |
0,000 |
2,520 |
14.435,00 |
|
|
3U HOLDING AG |
516790 |
2,030 |
23.05. / 17:36 |
-0,025 |
-1,22% |
0,000 |
0,000 |
2,030 |
24.037,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,765 |
23.05. / 17:36 |
-0,080 |
-4,34% |
0,000 |
0,000 |
1,765 |
12.109,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,215 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,215 |
320,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,100 |
23.05. / 17:41 |
+0,016 |
+1,48% |
0,000 |
0,000 |
1,100 |
698.297,00 |
|
