| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.335,33 |
17:50 |
-12,72 |
-0,11% |
- |
- |
11.348,05 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.098,56 |
17:50 |
-9,82 |
-0,19% |
- |
- |
5.108,38 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
17:35 |
+1,020 |
+4,15% |
0,000 |
0,000 |
24,570 |
4,00 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,717 |
17:35 |
+0,012 |
+0,25% |
0,000 |
0,000 |
4,705 |
1,60 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,300 |
17:35 |
+0,120 |
+0,07% |
0,000 |
0,000 |
177,180 |
805.999,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
17:35 |
+0,190 |
+1,34% |
0,000 |
0,000 |
14,190 |
766.557,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,106 |
17:35 |
+0,006 |
+0,55% |
0,000 |
0,000 |
1,100 |
507.513,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:35 |
-2,200 |
-3,27% |
0,000 |
0,000 |
67,280 |
356.618,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
17:35 |
-2,240 |
-1,39% |
0,000 |
0,000 |
161,340 |
235.038,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,470 |
17:35 |
+0,490 |
+1,89% |
0,000 |
0,000 |
25,980 |
220.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,240 |
17:35 |
+0,440 |
+1,16% |
0,000 |
0,000 |
37,800 |
180.941,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
17:35 |
-3,200 |
-0,60% |
0,000 |
0,000 |
534,000 |
179.069,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,500 |
168.770,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
17:35 |
-0,700 |
-1,37% |
0,000 |
0,000 |
51,000 |
154.562,00 |
|
|
DUERR AG O.N. |
556520 |
24,420 |
17:35 |
+0,300 |
+1,24% |
0,000 |
0,000 |
24,120 |
146.258,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,990 |
17:35 |
-0,200 |
-1,79% |
0,000 |
0,000 |
11,190 |
142.061,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,335 |
17:35 |
-0,135 |
-2,47% |
0,000 |
0,000 |
5,470 |
128.290,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,140 |
17:35 |
-0,380 |
-1,33% |
0,000 |
0,000 |
28,520 |
126.660,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
17:35 |
-0,150 |
-2,39% |
0,000 |
0,000 |
6,270 |
99.827,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
234,300 |
91.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
17:35 |
+0,050 |
+0,15% |
0,000 |
0,000 |
32,600 |
83.082,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,250 |
17:35 |
+0,350 |
+1,85% |
0,000 |
0,000 |
18,900 |
76.315,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
17:35 |
+0,160 |
+0,48% |
0,000 |
0,000 |
33,640 |
75.474,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,840 |
17:35 |
-0,740 |
-3,60% |
0,000 |
0,000 |
20,580 |
72.883,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,700 |
54.932,00 |
|
|
3U HOLDING AG |
516790 |
2,040 |
17:36 |
+0,010 |
+0,49% |
0,000 |
0,000 |
2,030 |
50.152,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
17:35 |
+2,100 |
+3,65% |
0,000 |
0,000 |
57,500 |
43.143,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
17:35 |
+0,140 |
+0,72% |
0,000 |
0,000 |
19,360 |
40.755,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,280 |
17:36 |
+0,200 |
+1,24% |
0,000 |
0,000 |
16,080 |
38.637,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,540 |
37.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,880 |
37.603,00 |
|
|
VISCOM AG O.N. |
784686 |
4,470 |
17:38 |
-0,200 |
-4,28% |
0,000 |
0,000 |
4,670 |
37.201,00 |
|
|
SFC ENERGY AG |
756857 |
24,350 |
17:35 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,450 |
35.585,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
17:35 |
+0,160 |
+0,94% |
0,000 |
0,000 |
17,080 |
24.486,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:35 |
+0,900 |
+1,59% |
0,000 |
0,000 |
56,600 |
23.797,00 |
|
|
INDUS HOLDING AG |
620010 |
26,850 |
17:35 |
+0,450 |
+1,70% |
0,000 |
0,000 |
26,400 |
20.718,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,880 |
17:36 |
+0,120 |
+0,94% |
0,000 |
0,000 |
12,760 |
19.221,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,140 |
17:36 |
+0,120 |
+1,50% |
0,000 |
0,000 |
8,020 |
16.547,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,120 |
16.122,00 |
|
|
KRONES AG O.N. |
633500 |
128,400 |
17:35 |
+2,000 |
+1,58% |
0,000 |
0,000 |
126,400 |
13.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,500 |
17:36 |
-0,020 |
-0,79% |
0,000 |
0,000 |
2,520 |
10.200,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
17:35 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,850 |
8.500,00 |
|
|
BASLER AG O.N. |
510200 |
12,140 |
17:36 |
+0,160 |
+1,34% |
0,000 |
0,000 |
11,980 |
7.709,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,680 |
17:36 |
+0,080 |
+0,45% |
0,000 |
0,000 |
17,600 |
7.273,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:36 |
-0,065 |
-5,35% |
0,000 |
0,000 |
1,215 |
6.669,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
17:36 |
+0,200 |
+1,00% |
0,000 |
0,000 |
19,900 |
6.420,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,900 |
17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,800 |
6.324,00 |
|
|
BERTRANDT AG O.N. |
523280 |
36,600 |
17:36 |
-0,500 |
-1,35% |
0,000 |
0,000 |
37,100 |
5.389,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
17:36 |
+0,025 |
+1,42% |
0,000 |
0,000 |
1,765 |
4.893,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
17:36 |
-0,200 |
-1,86% |
0,000 |
0,000 |
10,750 |
4.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
112,000 |
17:36 |
+3,600 |
+3,32% |
0,000 |
0,000 |
108,400 |
4.385,00 |
|
|
RATIONAL AG |
701080 |
825,500 |
17:36 |
+4,500 |
+0,55% |
0,000 |
0,000 |
821,000 |
4.295,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
17:36 |
-0,400 |
-1,90% |
0,000 |
0,000 |
21,100 |
4.122,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,440 |
18:53 |
+0,360 |
+0,92% |
39,320 |
39,420 |
39,080 |
3.653,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
111,000 |
2.776,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,400 |
2.000,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
17:36 |
+0,400 |
+1,00% |
0,000 |
0,000 |
40,000 |
1.860,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,130 |
17:54 |
-0,070 |
-0,62% |
11,060 |
11,130 |
11,200 |
1.812,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,320 |
18:37 |
-1,380 |
-3,57% |
37,260 |
37,380 |
38,700 |
1.320,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
17:36 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,600 |
981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
33,000 |
17:35 |
+0,900 |
+2,80% |
0,000 |
0,000 |
32,100 |
866,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
17:35 |
+6,000 |
+0,98% |
0,000 |
0,000 |
610,000 |
821,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
17:35 |
-10,000 |
-1,48% |
0,000 |
0,000 |
675,000 |
61,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,800 |
08:02 |
-0,400 |
-2,20% |
17,900 |
18,100 |
18,200 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
45,390 |
45,680 |
45,490 |
0,00 |
|
