| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.493,50 |
16:41 |
+136,59 |
+1,32% |
- |
- |
10.356,91 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.655,52 |
26.06. |
-43,17 |
-0,92% |
- |
- |
4.655,52 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
16:41 |
+10,100 |
+4,57% |
230,800 |
231,000 |
220,900 |
107.809,00 |
|
|
RATIONAL AG |
701080 |
840,500 |
16:21 |
+6,000 |
+0,72% |
840,000 |
841,500 |
834,500 |
1.637,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
16:41 |
+5,060 |
+2,99% |
174,260 |
174,300 |
169,220 |
750.261,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
15:36 |
+4,000 |
+0,62% |
642,000 |
646,000 |
642,000 |
360,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
16:32 |
+2,000 |
+1,87% |
108,400 |
108,800 |
106,800 |
5.146,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,400 |
26.06. / 17:30 |
+0,900 |
+2,86% |
31,000 |
31,700 |
32,400 |
10,00 |
|
|
BERTRANDT AG O.N. |
523280 |
30,600 |
16:37 |
+0,800 |
+2,68% |
30,400 |
30,700 |
29,800 |
13.382,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
16:29 |
+0,800 |
+1,34% |
60,200 |
60,400 |
59,600 |
10.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,850 |
16:41 |
+0,800 |
+1,13% |
71,800 |
71,900 |
71,050 |
26.430,00 |
|
|
GEA GROUP AG |
660200 |
39,600 |
16:41 |
+0,660 |
+1,69% |
39,580 |
39,620 |
38,940 |
82.688,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,000 |
16:29 |
+0,600 |
+0,56% |
106,400 |
107,000 |
106,400 |
2.112,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,200 |
16:35 |
+0,500 |
+1,68% |
30,150 |
30,250 |
29,700 |
53.546,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,340 |
39,390 |
38,760 |
66,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
16:36 |
+0,460 |
+1,71% |
27,380 |
27,420 |
26,940 |
32.165,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,350 |
16:11 |
+0,350 |
+0,74% |
47,300 |
47,450 |
47,000 |
3.270,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,870 |
16:40 |
+0,300 |
+5,39% |
5,865 |
5,875 |
5,570 |
469.877,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,800 |
16:40 |
+0,220 |
+0,72% |
30,820 |
30,860 |
30,580 |
13.859,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,200 |
16:21 |
+0,200 |
+1,11% |
18,200 |
18,320 |
18,000 |
4.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
8,890 |
16:34 |
+0,180 |
+2,07% |
8,835 |
8,910 |
8,710 |
40.528,00 |
|
|
AIRBUS SE |
938914 |
131,060 |
16:41 |
+0,160 |
+0,12% |
131,000 |
131,060 |
130,900 |
203.877,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
16:41 |
+0,110 |
+0,45% |
24,590 |
24,600 |
24,480 |
1,38 Mio. |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
15:27 |
+0,100 |
+0,91% |
11,100 |
11,200 |
11,000 |
300,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
16:27 |
+0,100 |
+0,23% |
43,500 |
43,700 |
43,600 |
2.079,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,120 |
16:28 |
+0,080 |
+0,26% |
31,060 |
31,120 |
31,040 |
29.564,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
12:02 |
+0,060 |
+1,30% |
4,510 |
4,670 |
4,600 |
264,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,110 |
16:13 |
+0,050 |
+0,62% |
8,080 |
8,160 |
8,060 |
15.783,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,320 |
16:41 |
+0,036 |
+2,80% |
1,316 |
1,320 |
1,284 |
431.620,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,315 |
12:39 |
+0,025 |
+1,94% |
1,350 |
1,395 |
1,290 |
5.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,520 |
16:36 |
+0,020 |
+0,15% |
13,460 |
13,520 |
13,500 |
9.725,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,005 |
16:41 |
±0,000 |
±0,00% |
4,004 |
4,006 |
4,005 |
1,87 Mio. |
|
|
3U HOLDING AG |
516790 |
1,730 |
09:52 |
±0,000 |
±0,00% |
1,720 |
1,738 |
1,730 |
550,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
16:29 |
±0,000 |
±0,00% |
118,600 |
119,000 |
118,800 |
3.259,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
26.06. / 17:36 |
±0,000 |
±0,00% |
2,500 |
2,620 |
2,580 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,500 |
16:39 |
±0,000 |
±0,00% |
17,400 |
17,500 |
17,500 |
1.627,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,940 |
16:40 |
-0,015 |
-0,06% |
25,910 |
25,960 |
25,955 |
60.811,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,450 |
16:40 |
-0,020 |
-0,11% |
17,420 |
17,470 |
17,470 |
41.323,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,260 |
16:41 |
-0,020 |
-0,08% |
26,240 |
26,280 |
26,280 |
216.652,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,590 |
16:33 |
-0,040 |
-0,71% |
5,570 |
5,590 |
5,630 |
24.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,900 |
15:29 |
-0,050 |
-0,24% |
20,800 |
20,950 |
20,950 |
12.907,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
10:44 |
-0,050 |
-0,90% |
5,400 |
5,650 |
5,550 |
1.169,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,950 |
16:40 |
-0,060 |
-0,50% |
11,940 |
11,960 |
12,010 |
358.273,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,980 |
16:30 |
-0,060 |
-0,99% |
5,820 |
5,960 |
6,040 |
11.637,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
16:39 |
-0,100 |
-0,50% |
20,000 |
20,100 |
20,100 |
22.353,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,160 |
34,220 |
34,280 |
607,00 |
|
|
DUERR AG O.N. |
556520 |
19,890 |
16:32 |
-0,130 |
-0,65% |
19,880 |
19,920 |
20,020 |
37.853,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
16:27 |
-0,130 |
-0,35% |
36,450 |
36,460 |
36,620 |
1.507,00 |
|
|
BASLER AG O.N. |
510200 |
10,620 |
13:03 |
-0,140 |
-1,30% |
10,620 |
10,720 |
10,760 |
1.434,00 |
|
|
INDUS HOLDING AG |
620010 |
24,050 |
15:41 |
-0,150 |
-0,62% |
24,050 |
24,250 |
24,200 |
3.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,380 |
16:40 |
-0,160 |
-1,03% |
15,360 |
15,440 |
15,540 |
8.746,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
16:18 |
-0,180 |
-1,29% |
13,780 |
13,800 |
13,980 |
11.380,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,300 |
16:36 |
-0,190 |
-1,23% |
15,270 |
15,340 |
15,490 |
28.918,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,210 |
15:47 |
-0,190 |
-2,02% |
9,240 |
9,260 |
9,400 |
1.804,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
11:28 |
-0,200 |
-1,01% |
19,350 |
19,600 |
19,800 |
20,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,600 |
08:03 |
-0,200 |
-1,19% |
16,600 |
16,750 |
16,800 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,840 |
16:40 |
-0,260 |
-0,41% |
63,840 |
63,880 |
64,100 |
53.735,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,750 |
16:01 |
-0,265 |
-26,11% |
0,728 |
0,780 |
1,015 |
37.080,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,750 |
16:41 |
-0,350 |
-0,71% |
48,700 |
48,800 |
49,100 |
87.882,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,950 |
16:29 |
-0,400 |
-0,92% |
42,850 |
43,000 |
43,350 |
10.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WASHTEC AG O.N. |
750750 |
38,600 |
13:17 |
-0,600 |
-1,53% |
38,900 |
39,300 |
39,200 |
94,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
15,200 |
16:30 |
-0,600 |
-3,80% |
15,220 |
15,300 |
15,800 |
44.573,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
19,300 |
15:52 |
-0,900 |
-4,46% |
19,200 |
19,400 |
20,200 |
1.521,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,150 |
16:38 |
-1,100 |
-6,03% |
17,200 |
17,500 |
18,250 |
16.043,00 |
|
|
RHEINMETALL AG |
703000 |
483,900 |
16:41 |
-6,200 |
-1,26% |
483,500 |
483,700 |
490,100 |
118.741,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
16:38 |
-10,000 |
-1,45% |
670,000 |
715,000 |
690,000 |
24,00 |
|
