| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.743,12 |
11:36 |
+77,77 |
+0,73% |
- |
- |
10.665,35 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.794,54 |
19.06. |
-6,28 |
-0,13% |
- |
- |
4.794,54 |
-- |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,620 |
11:35 |
+2,000 |
+6,99% |
30,580 |
30,660 |
28,620 |
307.154,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,276 |
11:35 |
+0,044 |
+3,57% |
1,270 |
1,274 |
1,232 |
276.344,00 |
|
|
VISCOM SE O.N. |
784686 |
4,650 |
10:01 |
+0,130 |
+2,88% |
4,650 |
4,680 |
4,520 |
352,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
10:39 |
+3,000 |
+2,84% |
108,000 |
108,800 |
105,600 |
843,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,300 |
19.06. / 17:36 |
+0,300 |
+2,73% |
11,050 |
11,350 |
11,300 |
748,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,850 |
11:27 |
+0,550 |
+2,71% |
20,700 |
20,800 |
20,300 |
15.194,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,620 |
11:20 |
+0,410 |
+2,53% |
16,550 |
16,650 |
16,210 |
20.251,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
10:19 |
+0,140 |
+2,36% |
6,000 |
6,060 |
5,940 |
2.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
42,260 |
42,310 |
41,590 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,820 |
34,880 |
34,240 |
1.500,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,500 |
11:27 |
+0,280 |
+1,63% |
17,440 |
17,560 |
17,220 |
6.353,00 |
|
|
BERTRANDT AG O.N. |
523280 |
33,800 |
10:29 |
+0,500 |
+1,50% |
33,600 |
34,000 |
33,300 |
229,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,800 |
11:35 |
+1,600 |
+1,49% |
108,000 |
109,000 |
107,200 |
276,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,310 |
11:33 |
+0,120 |
+1,31% |
9,305 |
9,370 |
9,190 |
52.370,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
11:32 |
+2,900 |
+1,30% |
226,500 |
226,700 |
223,600 |
25.241,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,377 |
11:34 |
+0,054 |
+1,25% |
4,375 |
4,381 |
4,323 |
625.498,00 |
|
|
BASLER AG O.N. |
510200 |
11,540 |
11:23 |
+0,140 |
+1,23% |
11,500 |
11,580 |
11,400 |
1.211,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
11:36 |
+0,150 |
+1,22% |
12,380 |
12,400 |
12,250 |
62.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,800 |
11:28 |
+0,550 |
+1,16% |
47,700 |
47,900 |
47,250 |
2.576,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,180 |
11:36 |
+1,940 |
+1,15% |
170,140 |
170,180 |
168,240 |
193.091,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,680 |
11:21 |
+0,340 |
+1,05% |
32,660 |
32,740 |
32,340 |
7.462,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,600 |
09:59 |
+0,140 |
+1,04% |
13,480 |
13,620 |
13,460 |
297,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
11:33 |
+1,200 |
+1,02% |
119,200 |
119,600 |
118,200 |
4.400,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,200 |
09:45 |
+0,180 |
+1,00% |
18,080 |
18,180 |
18,020 |
2.676,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,440 |
11:32 |
+0,240 |
+0,92% |
26,440 |
26,480 |
26,200 |
76.283,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,720 |
11:09 |
+0,280 |
+0,89% |
31,640 |
31,700 |
31,440 |
9.102,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
11:23 |
+0,120 |
+0,77% |
15,680 |
15,720 |
15,560 |
2.444,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
11:28 |
+0,350 |
+0,71% |
49,300 |
49,400 |
49,000 |
2.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,350 |
11:18 |
+0,150 |
+0,68% |
22,350 |
22,500 |
22,200 |
9.570,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,900 |
09:15 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
100,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,976 |
10:57 |
+0,026 |
+0,53% |
4,980 |
5,005 |
4,950 |
10.940,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
10:52 |
+0,100 |
+0,50% |
19,700 |
20,100 |
19,900 |
3.061,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,280 |
37,300 |
37,020 |
290,00 |
|
|
INDUS HOLDING AG |
620010 |
24,700 |
11:13 |
+0,100 |
+0,41% |
24,650 |
24,800 |
24,600 |
1.124,00 |
|
|
DUERR AG O.N. |
556520 |
20,980 |
11:29 |
+0,080 |
+0,38% |
20,920 |
21,020 |
20,900 |
4.991,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
11:34 |
+0,240 |
+0,37% |
64,620 |
64,660 |
64,400 |
33.055,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,760 |
11:35 |
+0,020 |
+0,35% |
5,750 |
5,780 |
5,740 |
3.251,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
11:35 |
+0,460 |
+0,31% |
148,380 |
148,420 |
147,960 |
55.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,855 |
09:22 |
+0,030 |
+0,31% |
9,990 |
10,010 |
9,825 |
81,00 |
|
|
3U HOLDING AG |
516790 |
1,790 |
11:28 |
+0,004 |
+0,22% |
1,770 |
1,818 |
1,786 |
1.180,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,130 |
11:36 |
+0,040 |
+0,17% |
24,110 |
24,130 |
24,090 |
323.217,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
11:32 |
+0,040 |
+0,15% |
26,860 |
26,900 |
26,840 |
9.659,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,450 |
11:34 |
+0,100 |
+0,14% |
70,450 |
70,550 |
70,350 |
5.031,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
11:18 |
±0,000 |
±0,00% |
13,880 |
13,900 |
13,880 |
6.129,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
11:32 |
±0,000 |
±0,00% |
640,000 |
644,000 |
644,000 |
15,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
19.06. / 17:35 |
±0,000 |
±0,00% |
2,500 |
2,580 |
2,540 |
3.409,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
19.06. / 17:36 |
±0,000 |
±0,00% |
19,400 |
19,500 |
19,500 |
858,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
19.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUMANN AG INH O.N. |
A2DAM0 |
16,580 |
11:11 |
±0,000 |
±0,00% |
16,640 |
16,740 |
16,580 |
2.932,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
19.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
11:36 |
±0,000 |
±0,00% |
30,500 |
30,550 |
30,500 |
9.492,00 |
|
|
RHEINMETALL AG |
703000 |
487,400 |
11:35 |
-0,500 |
-0,10% |
487,300 |
487,500 |
487,900 |
82.366,00 |
|
|
GEA GROUP AG |
660200 |
38,880 |
11:36 |
-0,060 |
-0,15% |
38,840 |
38,900 |
38,940 |
38.532,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
11:35 |
-0,100 |
-0,17% |
59,500 |
59,800 |
59,800 |
2.827,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
19.06. / 17:36 |
-0,100 |
-0,23% |
43,500 |
43,800 |
43,500 |
1.251,00 |
|
|
RATIONAL AG |
701080 |
819,000 |
11:29 |
-2,000 |
-0,24% |
818,000 |
820,000 |
821,000 |
531,00 |
|
|
WASHTEC AG O.N. |
750750 |
38,900 |
10:54 |
-0,100 |
-0,26% |
38,900 |
39,100 |
39,000 |
2.766,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
11:35 |
-0,150 |
-0,33% |
44,850 |
44,950 |
45,050 |
2.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
11:10 |
-0,030 |
-0,37% |
8,020 |
8,100 |
8,100 |
17.548,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
19.06. / 17:35 |
-5,000 |
-0,72% |
680,000 |
695,000 |
685,000 |
7,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
11:21 |
-0,200 |
-0,97% |
20,000 |
20,600 |
20,600 |
150,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
19.06. / 17:38 |
-0,030 |
-2,10% |
1,405 |
1,500 |
1,400 |
2.181,00 |
|
|
BAYWA AG NA O.N. |
519400 |
29,100 |
19.06. / 14:34 |
-2,600 |
-8,20% |
29,200 |
32,700 |
29,100 |
300,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
16,760 |
11:36 |
-1,500 |
-8,21% |
16,740 |
16,820 |
18,260 |
288.968,00 |
|
