| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.676,86 |
13:37 |
-103,82 |
-0,96% |
- |
- |
10.780,68 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.846,38 |
20.06. |
+51,84 |
+1,08% |
- |
- |
4.846,38 |
-- |
 |
|
RATIONAL AG |
701080 |
806,500 |
13:28 |
-12,500 |
-1,53% |
805,000 |
807,000 |
819,000 |
1.486,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
20.06. / 17:35 |
+10,000 |
+1,46% |
680,000 |
695,000 |
695,000 |
8,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
11:39 |
-4,000 |
-0,62% |
636,000 |
640,000 |
642,000 |
11,00 |
|
|
RHEINMETALL AG |
703000 |
499,300 |
13:37 |
+3,000 |
+0,60% |
499,100 |
499,300 |
496,300 |
230.606,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
13:37 |
-0,800 |
-0,35% |
227,000 |
227,200 |
227,900 |
62.194,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,060 |
13:37 |
-2,280 |
-1,34% |
168,060 |
168,100 |
170,340 |
970.191,00 |
|
|
AIRBUS SE |
938914 |
148,120 |
13:37 |
-0,680 |
-0,46% |
148,100 |
148,160 |
148,800 |
502.403,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
13:21 |
-0,800 |
-0,67% |
118,600 |
118,800 |
119,600 |
6.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
108,400 |
12:36 |
-0,400 |
-0,37% |
107,600 |
108,400 |
108,800 |
14,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,400 |
13:04 |
-2,000 |
-1,83% |
106,800 |
108,000 |
109,400 |
847,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
13:37 |
±0,000 |
±0,00% |
70,500 |
70,550 |
70,500 |
47.109,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
13:37 |
-0,300 |
-0,47% |
64,180 |
64,200 |
64,500 |
191.920,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
12:57 |
-0,400 |
-0,66% |
60,300 |
60,800 |
60,800 |
3.581,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
13:37 |
+0,100 |
+0,20% |
49,200 |
49,250 |
49,150 |
36.933,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,550 |
13:21 |
-0,800 |
-1,65% |
47,600 |
47,850 |
48,350 |
1.203,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,600 |
13:22 |
-0,100 |
-0,22% |
44,600 |
44,750 |
44,700 |
16.417,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
13:17 |
-0,200 |
-0,46% |
43,500 |
43,700 |
43,600 |
4.932,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,400 |
11:39 |
+0,800 |
+2,07% |
39,100 |
39,500 |
38,600 |
2.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,540 |
39,720 |
42,100 |
1.670,00 |
|
|
GEA GROUP AG |
660200 |
39,200 |
13:37 |
+0,100 |
+0,26% |
39,180 |
39,220 |
39,100 |
104.078,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,760 |
36,770 |
36,890 |
924,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,520 |
34,620 |
34,800 |
676,00 |
|
|
BERTRANDT AG O.N. |
523280 |
33,500 |
11:30 |
-0,400 |
-1,18% |
33,500 |
33,900 |
33,900 |
247,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
13:34 |
-0,980 |
-3,00% |
31,680 |
31,760 |
32,660 |
51.509,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
12:31 |
+1,900 |
+6,53% |
30,600 |
31,600 |
29,100 |
233,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
13:34 |
-1,480 |
-4,64% |
30,320 |
30,420 |
31,900 |
29.491,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,650 |
13:25 |
-0,900 |
-2,95% |
29,600 |
29,650 |
30,550 |
10.980,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,720 |
13:37 |
-0,440 |
-1,51% |
28,700 |
28,720 |
29,160 |
204.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,400 |
13:31 |
+0,525 |
+1,95% |
27,350 |
27,400 |
26,875 |
177.210,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
13:34 |
-0,360 |
-1,33% |
26,580 |
26,640 |
26,980 |
41.898,00 |
|
|
INDUS HOLDING AG |
620010 |
25,200 |
13:33 |
+0,150 |
+0,60% |
25,100 |
25,250 |
25,050 |
3.525,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
13:37 |
-1,020 |
-4,09% |
23,890 |
23,910 |
24,920 |
1,36 Mio. |
|
|
SFC ENERGY AG |
756857 |
22,250 |
13:35 |
-0,200 |
-0,89% |
22,250 |
22,400 |
22,450 |
15.210,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,050 |
13:11 |
+0,200 |
+0,96% |
20,900 |
21,050 |
20,850 |
6.674,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
12:02 |
±0,000 |
±0,00% |
20,000 |
20,600 |
20,600 |
300,00 |
|
|
DUERR AG O.N. |
556520 |
20,500 |
13:31 |
-0,400 |
-1,91% |
20,440 |
20,500 |
20,900 |
31.044,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
11:40 |
-0,150 |
-0,76% |
19,700 |
19,950 |
19,850 |
82,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,400 |
09:02 |
-0,100 |
-0,51% |
19,450 |
19,650 |
19,500 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
13:17 |
+0,040 |
+0,22% |
18,020 |
18,160 |
18,000 |
8.397,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,390 |
13:34 |
+0,140 |
+0,81% |
17,320 |
17,390 |
17,250 |
122.037,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,300 |
13:35 |
-0,120 |
-0,69% |
17,300 |
17,380 |
17,420 |
9.075,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,950 |
08:04 |
+0,050 |
+0,30% |
16,850 |
16,950 |
16,900 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,540 |
13:17 |
-0,260 |
-1,55% |
16,500 |
16,640 |
16,800 |
6.992,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,160 |
13:11 |
-0,390 |
-2,36% |
16,120 |
16,210 |
16,550 |
16.677,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
13:30 |
-0,140 |
-0,89% |
15,660 |
15,720 |
15,800 |
6.301,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:02 |
-0,040 |
-0,29% |
13,960 |
14,000 |
13,960 |
9.591,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,740 |
13:30 |
±0,000 |
±0,00% |
13,640 |
13,700 |
13,740 |
10.972,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
13:33 |
-0,190 |
-1,51% |
12,350 |
12,370 |
12,570 |
153.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,060 |
12:40 |
-0,380 |
-3,32% |
11,020 |
11,120 |
11,440 |
2.744,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
20.06. / 17:36 |
-0,300 |
-2,65% |
11,000 |
11,250 |
11,000 |
2.170,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,090 |
13:37 |
+0,140 |
+1,41% |
10,010 |
10,120 |
9,950 |
97.303,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,805 |
13:34 |
-0,110 |
-1,11% |
9,770 |
9,805 |
9,915 |
1.099,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
13:17 |
-0,010 |
-0,12% |
8,010 |
8,090 |
8,050 |
10.059,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
13:17 |
-0,020 |
-0,33% |
5,980 |
6,060 |
6,080 |
1.581,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
11:54 |
-0,050 |
-0,85% |
5,600 |
5,800 |
5,850 |
841,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
13:15 |
±0,000 |
±0,00% |
5,690 |
5,720 |
5,700 |
20.595,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
13:11 |
-0,020 |
-0,40% |
5,005 |
5,020 |
5,035 |
24.789,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
20.06. / 17:36 |
+0,140 |
+3,10% |
4,600 |
4,710 |
4,660 |
2.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,281 |
13:37 |
-0,119 |
-2,70% |
4,280 |
4,282 |
4,400 |
1,88 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
20.06. / 17:36 |
+0,020 |
+0,79% |
2,520 |
2,600 |
2,560 |
5.751,00 |
|
|
3U HOLDING AG |
516790 |
1,732 |
09:02 |
-0,054 |
-3,02% |
1,734 |
1,816 |
1,786 |
221,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
09:02 |
-0,040 |
-2,78% |
1,415 |
1,470 |
1,440 |
3,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,276 |
13:25 |
+0,020 |
+1,59% |
1,272 |
1,278 |
1,256 |
263.682,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
20.06. / 17:36 |
-0,010 |
-0,92% |
1,045 |
1,100 |
1,080 |
1.524,00 |
|
