| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.506,66 |
17:50 |
+85,15 |
+0,82% |
- |
- |
10.421,51 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.722,68 |
17:50 |
+38,27 |
+0,82% |
- |
- |
4.684,41 |
-- |
|
|
AMADEUS FIRE AG |
509310 |
91,200 |
17:35 |
-1,500 |
-1,62% |
0,000 |
91,500 |
92,700 |
2.066,00 |
 |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,800 |
14:36 |
+0,300 |
+0,62% |
48,800 |
48,900 |
48,500 |
554,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,650 |
17:35 |
+0,850 |
+1,82% |
0,000 |
47,750 |
46,800 |
41.686,00 |
|
|
KION GROUP AG |
KGX888 |
33,830 |
15:05 |
+0,280 |
+0,83% |
33,310 |
33,600 |
33,550 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,230 |
17:41 |
+0,930 |
+2,88% |
0,000 |
33,240 |
32,300 |
4,05 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,500 |
16:14 |
+0,190 |
+0,59% |
32,490 |
32,610 |
32,310 |
1.340,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,480 |
16:48 |
-0,280 |
-0,97% |
28,340 |
28,600 |
28,760 |
669,00 |
|
|
DUERR AG O.N. |
556520 |
20,020 |
17:35 |
-0,080 |
-0,40% |
0,000 |
20,060 |
20,100 |
50.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,720 |
17:35 |
-0,280 |
-1,40% |
0,000 |
19,840 |
20,000 |
11.998,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
13,850 |
08:03 |
-0,250 |
-1,77% |
13,900 |
14,100 |
14,100 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,020 |
16:16 |
+0,250 |
+2,85% |
8,835 |
8,975 |
8,770 |
3.263,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,430 |
17:35 |
+0,280 |
+1,85% |
0,000 |
0,000 |
15,150 |
482.955,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
280,200 |
17:43 |
+1,700 |
+0,61% |
0,000 |
0,000 |
278,500 |
55.103,00 |
|
|
MBB SE O.N. |
A0ETBQ |
101,800 |
17:36 |
+3,000 |
+3,04% |
0,000 |
0,000 |
98,800 |
2.617,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,400 |
17:35 |
-0,180 |
-1,55% |
0,000 |
0,000 |
11,580 |
33.300,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
9,330 |
17:36 |
-0,340 |
-3,52% |
0,000 |
0,000 |
9,670 |
16.771,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
17:40 |
+0,840 |
+0,50% |
0,000 |
0,000 |
166,660 |
902.568,00 |
|
|
AIRBUS SE |
938914 |
132,940 |
17:35 |
+2,020 |
+1,54% |
0,000 |
0,000 |
130,920 |
193.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,070 |
17:35 |
-0,060 |
-1,17% |
0,000 |
0,000 |
5,130 |
44.191,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,210 |
17:35 |
+0,075 |
+2,39% |
0,000 |
0,000 |
3,135 |
3,29 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,360 |
17:35 |
+0,080 |
+0,56% |
0,000 |
0,000 |
14,280 |
13.958,00 |
|
|
BASLER AG O.N. |
510200 |
8,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,350 |
27.129,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
11,900 |
17:36 |
+0,250 |
+2,15% |
0,000 |
0,000 |
11,650 |
1.540,00 |
|
|
3U HOLDING AG |
516790 |
1,724 |
17:36 |
-0,008 |
-0,46% |
0,000 |
0,000 |
1,732 |
1.480,00 |
|
|
BAYWA AG NA O.N. |
519400 |
24,000 |
17:30 |
+5,700 |
+31,15% |
0,000 |
0,000 |
18,300 |
340,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
11,000 |
17:36 |
-0,140 |
-1,26% |
0,000 |
0,000 |
11,140 |
13.650,00 |
|
|
BERTRANDT AG O.N. |
523280 |
20,800 |
17:36 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,700 |
11.448,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,150 |
17:36 |
+0,170 |
+1,70% |
0,000 |
0,000 |
9,980 |
1.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
44,300 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
44,400 |
3.073,00 |
|
|
INDUS HOLDING AG |
620010 |
22,050 |
17:35 |
-0,250 |
-1,12% |
0,000 |
0,000 |
22,300 |
5.586,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,400 |
17:36 |
-0,340 |
-1,32% |
0,000 |
0,000 |
25,740 |
187.259,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
625,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
625,000 |
10,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
584,000 |
17:35 |
-4,000 |
-0,68% |
0,000 |
0,000 |
588,000 |
149,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,452 |
17:35 |
-0,022 |
-0,49% |
0,000 |
0,000 |
4,474 |
225.758,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
17:35 |
+1,000 |
+0,78% |
0,000 |
0,000 |
129,000 |
32.131,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,770 |
17:36 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,790 |
4.748,00 |
|
|
GEA GROUP AG |
660200 |
42,760 |
17:35 |
-0,060 |
-0,14% |
0,000 |
0,000 |
42,820 |
146.408,00 |
|
|
RATIONAL AG |
701080 |
898,500 |
17:35 |
+0,500 |
+0,06% |
0,000 |
0,000 |
898,000 |
3.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
488,800 |
17:45 |
+1,100 |
+0,23% |
0,000 |
0,000 |
487,700 |
89.893,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,014 |
17:35 |
-0,018 |
-1,74% |
1,010 |
0,000 |
1,032 |
358.070,00 |
|
|
TAKKT AG O.N. |
744600 |
9,610 |
17:35 |
-0,260 |
-2,63% |
0,000 |
0,000 |
9,870 |
10.965,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,490 |
17:35 |
+0,180 |
+1,46% |
0,000 |
0,000 |
12,310 |
33.728,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,000 |
17:36 |
-0,200 |
-0,54% |
0,000 |
0,000 |
37,200 |
3.637,00 |
|
|
VISCOM SE O.N. |
784686 |
3,430 |
17:36 |
+0,070 |
+2,08% |
0,000 |
0,000 |
3,360 |
4.812,00 |
|
|
MANZ AG |
A0JQ5U |
5,640 |
17:36 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,620 |
237,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
14,670 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,750 |
108.763,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,220 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,220 |
17.583,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,900 |
17:35 |
+0,490 |
+2,81% |
0,000 |
0,000 |
17,410 |
176.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,750 |
17:36 |
-0,550 |
-2,85% |
0,000 |
0,000 |
19,300 |
7.065,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,360 |
17:35 |
-0,140 |
-3,11% |
0,000 |
0,000 |
4,500 |
5.462,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,640 |
17:35 |
+0,160 |
+0,26% |
0,000 |
0,000 |
61,480 |
197.828,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
14,920 |
17:35 |
-0,140 |
-0,93% |
0,000 |
0,000 |
15,060 |
35.274,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
19,300 |
17:36 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,400 |
299,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
17:36 |
-0,020 |
-1,41% |
0,000 |
0,000 |
1,420 |
2.392,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,800 |
6.702,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
12,320 |
17:36 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,420 |
12.485,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,400 |
17:36 |
-0,005 |
-0,36% |
0,000 |
0,000 |
1,405 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,100 |
17:35 |
+0,060 |
+0,24% |
0,000 |
0,000 |
25,040 |
69.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,160 |
17:35 |
-0,540 |
-2,02% |
0,000 |
0,000 |
26,700 |
54.693,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,650 |
17:35 |
+0,550 |
+0,70% |
0,000 |
0,000 |
78,100 |
94.263,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,350 |
17:35 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,250 |
52.583,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
23,500 |
17:36 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,400 |
29.709,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,350 |
17:35 |
-0,400 |
-1,06% |
0,000 |
0,000 |
37,750 |
25.572,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
22,070 |
17:35 |
-1,100 |
-4,75% |
0,000 |
0,000 |
23,170 |
296.222,00 |
|
