| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.248,85 |
17:50 |
+51,30 |
+0,46% |
- |
- |
11.197,55 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.058,72 |
17:50 |
+23,07 |
+0,46% |
- |
- |
5.035,65 |
-- |
|
|
RATIONAL AG |
701080 |
770,000 |
17:36 |
-9,000 |
-1,16% |
0,000 |
0,000 |
779,000 |
7.387,00 |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
705,000 |
17:35 |
+10,000 |
+1,44% |
0,000 |
0,000 |
695,000 |
49,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
17:35 |
+4,000 |
+0,62% |
0,000 |
0,000 |
642,000 |
822,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
17:35 |
+7,200 |
+1,36% |
0,000 |
0,000 |
527,800 |
246.058,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
228,500 |
53.835,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
17:35 |
+1,900 |
+1,08% |
0,000 |
0,000 |
176,260 |
745.486,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
17:35 |
-0,780 |
-0,50% |
0,000 |
0,000 |
155,900 |
317.548,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,000 |
9.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
112,800 |
17:36 |
-0,600 |
-0,53% |
0,000 |
0,000 |
113,400 |
6.517,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
110,800 |
2.672,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,600 |
139.894,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
17:35 |
-1,100 |
-1,67% |
0,000 |
0,000 |
65,980 |
260.119,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,900 |
17:35 |
-0,100 |
-0,16% |
0,000 |
0,000 |
63,000 |
33.858,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:41 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,300 |
23.489,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,200 |
39.406,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,400 |
14.838,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
17:39 |
-0,580 |
-1,20% |
0,000 |
0,000 |
48,180 |
116.062,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,700 |
6.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,900 |
17:37 |
-0,510 |
-1,17% |
42,700 |
42,990 |
43,410 |
68,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,100 |
17:36 |
-0,200 |
-0,50% |
0,000 |
0,000 |
40,300 |
4.393,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
19:12 |
-0,090 |
-0,23% |
39,260 |
39,380 |
39,280 |
4.256,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
17:35 |
-0,580 |
-1,52% |
0,000 |
0,000 |
38,280 |
311.543,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,740 |
19:45 |
+0,540 |
+1,45% |
37,540 |
37,740 |
37,200 |
864,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,200 |
17:36 |
+1,300 |
+3,52% |
0,000 |
0,000 |
36,900 |
6.946,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
17:35 |
-0,180 |
-0,50% |
0,000 |
0,000 |
35,840 |
39.517,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,780 |
17:35 |
-0,220 |
-0,67% |
0,000 |
0,000 |
33,000 |
38.798,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
17:35 |
+0,900 |
+2,75% |
0,000 |
0,000 |
32,750 |
178.030,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
17:35 |
-0,900 |
-2,82% |
0,000 |
0,000 |
31,900 |
1.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
17:35 |
+0,700 |
+2,56% |
0,000 |
0,000 |
27,380 |
65.191,00 |
|
|
INDUS HOLDING AG |
620010 |
26,650 |
17:35 |
-0,300 |
-1,11% |
0,000 |
0,000 |
26,950 |
20.866,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,045 |
17:35 |
+0,555 |
+2,10% |
0,000 |
0,000 |
26,490 |
288.002,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,360 |
17:42 |
+0,540 |
+2,18% |
0,000 |
0,000 |
24,820 |
3,20 Mio. |
|
|
DUERR AG O.N. |
556520 |
23,600 |
17:39 |
+0,160 |
+0,68% |
0,000 |
0,000 |
23,440 |
96.674,00 |
|
|
SFC ENERGY AG |
756857 |
22,850 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,750 |
29.746,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
17:35 |
-0,300 |
-1,33% |
0,000 |
0,000 |
22,600 |
25.022,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,040 |
17:35 |
+0,560 |
+2,49% |
0,000 |
0,000 |
22,480 |
171.510,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
17:36 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,000 |
289,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,850 |
17:36 |
-0,150 |
-0,75% |
0,000 |
0,000 |
20,000 |
4.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,850 |
2.358,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,440 |
17:35 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,540 |
33.456,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
23.032,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,840 |
17:35 |
+0,640 |
+3,52% |
0,000 |
0,000 |
18,200 |
68.464,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,250 |
08:49 |
+0,050 |
+0,27% |
18,000 |
18,200 |
18,200 |
105,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,560 |
17:35 |
-0,140 |
-0,84% |
0,000 |
0,000 |
16,700 |
53.572,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,260 |
17:37 |
-0,320 |
-1,93% |
0,000 |
0,000 |
16,580 |
7.703,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,920 |
107.302,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,680 |
17:35 |
+0,260 |
+1,80% |
0,000 |
0,000 |
14,420 |
267.698,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,720 |
17:36 |
-0,100 |
-0,72% |
0,000 |
0,000 |
13,820 |
31.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,560 |
17:36 |
-0,180 |
-1,53% |
0,000 |
0,000 |
11,740 |
21.803,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,540 |
15:09 |
-0,070 |
-0,60% |
11,510 |
11,570 |
11,610 |
240,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,470 |
17:36 |
-0,170 |
-1,60% |
0,000 |
0,000 |
10,640 |
156.219,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
17:36 |
+0,050 |
+0,48% |
0,000 |
0,000 |
10,500 |
900,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,140 |
17:36 |
+0,110 |
+1,37% |
0,000 |
0,000 |
8,030 |
24.478,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
17:35 |
+0,040 |
+0,66% |
0,000 |
0,000 |
6,080 |
52.330,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
17:36 |
-0,100 |
-1,67% |
0,000 |
0,000 |
6,000 |
12.517,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
+0,150 |
+2,63% |
0,000 |
0,000 |
5,700 |
926,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,280 |
17:35 |
+0,060 |
+1,15% |
0,000 |
0,000 |
5,220 |
138.726,00 |
|
|
VISCOM AG O.N. |
784686 |
4,820 |
17:36 |
+0,090 |
+1,90% |
0,000 |
0,000 |
4,730 |
1.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,616 |
17:35 |
+0,090 |
+1,99% |
0,000 |
0,000 |
4,526 |
2,58 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,720 |
17:36 |
+0,180 |
+7,09% |
0,000 |
0,000 |
2,540 |
26.579,00 |
|
|
3U HOLDING AG |
516790 |
1,944 |
17:36 |
-0,020 |
-1,02% |
0,000 |
0,000 |
1,964 |
17.964,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,590 |
17:36 |
-0,065 |
-3,93% |
0,000 |
0,000 |
1,655 |
1.943,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,145 |
17:36 |
-0,025 |
-2,14% |
0,000 |
0,000 |
1,170 |
2.720,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,194 |
17:35 |
+0,030 |
+2,58% |
0,000 |
0,000 |
1,164 |
939.832,00 |
|
