| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.225,00 |
14:55 |
-41,26 |
-0,37% |
- |
- |
11.266,26 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.066,58 |
30.05. |
+30,61 |
+0,61% |
- |
- |
5.066,58 |
-- |
 |
|
RATIONAL AG |
701080 |
783,000 |
14:51 |
-7,000 |
-0,89% |
782,500 |
783,500 |
790,000 |
1.477,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
14:11 |
+5,000 |
+0,74% |
690,000 |
700,000 |
680,000 |
23,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
13:39 |
+14,000 |
+2,24% |
632,000 |
640,000 |
624,000 |
270,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
14:55 |
+13,400 |
+2,59% |
529,800 |
530,200 |
516,600 |
131.732,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
14:55 |
-0,200 |
-0,09% |
230,600 |
230,800 |
230,900 |
59.535,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
14:55 |
+0,480 |
+0,27% |
176,600 |
176,640 |
176,120 |
410.834,00 |
|
|
AIRBUS SE |
938914 |
155,660 |
14:53 |
-3,440 |
-2,16% |
155,560 |
155,620 |
159,100 |
240.512,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
14:34 |
+0,400 |
+0,32% |
125,600 |
126,000 |
125,400 |
9.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
111,000 |
14:34 |
±0,000 |
±0,00% |
110,800 |
111,400 |
111,000 |
1.439,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,800 |
14:54 |
-1,200 |
-1,07% |
110,600 |
111,200 |
112,000 |
4.345,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
14:51 |
±0,000 |
±0,00% |
71,600 |
71,650 |
71,600 |
15.619,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,820 |
14:54 |
+0,340 |
+0,52% |
65,840 |
65,880 |
65,480 |
193.094,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,500 |
14:49 |
+2,000 |
+3,31% |
62,400 |
62,600 |
60,500 |
32.020,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
14:54 |
+0,400 |
+0,70% |
57,300 |
57,500 |
57,000 |
6.532,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
14:37 |
±0,000 |
±0,00% |
50,000 |
50,200 |
50,100 |
12.035,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
14:48 |
-1,560 |
-3,10% |
48,780 |
48,860 |
50,400 |
76.484,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,700 |
14:32 |
-0,550 |
-1,14% |
47,550 |
47,800 |
48,250 |
2.619,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
14:30 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,430 |
43,460 |
43,190 |
12,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,900 |
10:10 |
-0,200 |
-0,50% |
39,900 |
40,400 |
40,100 |
37,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
14:23 |
-0,050 |
-0,13% |
39,110 |
39,140 |
39,060 |
1.045,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
14:52 |
+0,140 |
+0,37% |
38,120 |
38,160 |
38,000 |
30.000,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,580 |
37,620 |
36,800 |
1.875,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,200 |
14:43 |
-0,400 |
-1,06% |
37,200 |
37,500 |
37,600 |
1.436,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
14:53 |
-0,180 |
-0,50% |
35,700 |
35,780 |
35,940 |
23.127,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
14:47 |
+0,800 |
+2,49% |
32,900 |
33,000 |
32,150 |
107.680,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
14:45 |
-0,460 |
-1,38% |
32,780 |
32,840 |
33,300 |
6.362,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,700 |
30.05. / 17:35 |
-1,300 |
-3,94% |
30,900 |
33,000 |
31,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
14:47 |
+0,340 |
+1,25% |
27,440 |
27,520 |
27,180 |
19.614,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,035 |
14:54 |
-0,040 |
-0,15% |
27,050 |
27,085 |
27,075 |
77.708,00 |
|
|
INDUS HOLDING AG |
620010 |
26,800 |
13:02 |
-0,350 |
-1,29% |
26,850 |
27,000 |
27,150 |
355,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,530 |
14:55 |
-0,500 |
-1,92% |
25,520 |
25,540 |
26,030 |
1,53 Mio. |
|
|
SFC ENERGY AG |
756857 |
23,150 |
14:50 |
-0,350 |
-1,49% |
23,100 |
23,200 |
23,500 |
19.669,00 |
|
|
DUERR AG O.N. |
556520 |
23,100 |
14:55 |
-0,560 |
-2,37% |
23,080 |
23,140 |
23,660 |
58.181,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
14:03 |
-0,100 |
-0,44% |
22,350 |
22,550 |
22,600 |
2.300,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,240 |
14:54 |
-0,620 |
-2,71% |
22,200 |
22,320 |
22,860 |
42.915,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
30.05. / 17:36 |
-0,600 |
-2,78% |
20,800 |
21,200 |
21,000 |
821,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,400 |
14:20 |
-0,300 |
-1,45% |
20,400 |
20,600 |
20,700 |
2.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
12:19 |
-0,200 |
-1,00% |
19,600 |
19,900 |
19,950 |
300,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,560 |
14:53 |
+0,660 |
+3,69% |
18,560 |
18,660 |
17,900 |
45.186,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,520 |
14:45 |
-0,210 |
-1,12% |
18,520 |
18,580 |
18,730 |
31.050,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,320 |
14:39 |
-0,440 |
-2,35% |
18,320 |
18,400 |
18,760 |
1.369,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,200 |
08:03 |
+0,150 |
+0,83% |
18,250 |
18,550 |
18,050 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,920 |
14:51 |
+0,180 |
+1,08% |
16,900 |
16,980 |
16,740 |
13.257,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,400 |
14:10 |
-0,060 |
-0,36% |
16,400 |
16,480 |
16,460 |
2.346,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
14:48 |
±0,000 |
±0,00% |
14,880 |
14,920 |
14,880 |
26.124,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,580 |
14:50 |
-0,050 |
-0,34% |
14,560 |
14,590 |
14,630 |
76.304,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
14:43 |
±0,000 |
±0,00% |
13,760 |
13,840 |
13,800 |
10.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,900 |
14:25 |
-0,100 |
-0,83% |
11,860 |
12,000 |
12,000 |
7.141,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
12:52 |
-0,060 |
-0,51% |
11,500 |
11,530 |
11,660 |
2.020,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,070 |
14:51 |
-0,130 |
-1,16% |
11,070 |
11,100 |
11,200 |
33.266,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
11:40 |
+0,050 |
+0,47% |
10,550 |
10,700 |
10,550 |
500,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
14:54 |
-0,140 |
-1,71% |
8,040 |
8,090 |
8,200 |
14.636,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
14:54 |
+0,100 |
+1,66% |
6,120 |
6,140 |
6,030 |
50.961,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
14:46 |
±0,000 |
±0,00% |
6,040 |
6,100 |
6,120 |
3.820,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:05 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
8,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,230 |
14:50 |
-0,035 |
-0,66% |
5,225 |
5,240 |
5,265 |
127.988,00 |
|
|
VISCOM AG O.N. |
784686 |
4,740 |
14:01 |
+0,060 |
+1,28% |
4,690 |
4,790 |
4,680 |
1.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,558 |
14:55 |
+0,010 |
+0,22% |
4,557 |
4,560 |
4,548 |
807.517,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
13:14 |
-0,020 |
-0,78% |
2,520 |
2,540 |
2,560 |
918,00 |
|
|
3U HOLDING AG |
516790 |
1,920 |
13:50 |
-0,042 |
-2,14% |
1,920 |
1,988 |
1,962 |
18.624,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,645 |
30.05. / 17:36 |
-0,020 |
-1,20% |
1,630 |
1,680 |
1,645 |
4.578,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
30.05. / 17:36 |
-0,060 |
-4,84% |
1,140 |
1,200 |
1,180 |
1.080,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,158 |
14:55 |
+0,002 |
+0,17% |
1,156 |
1,158 |
1,156 |
371.105,00 |
|
