| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.042,05 |
17:50 |
-206,80 |
-1,84% |
- |
- |
11.248,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.965,70 |
17:50 |
-93,02 |
-1,84% |
- |
- |
5.058,72 |
-- |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,560 |
42,850 |
42,900 |
3,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,030 |
19:50 |
-0,340 |
-0,86% |
38,950 |
39,070 |
39,370 |
2.170,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
21:03 |
-0,500 |
-1,33% |
36,720 |
37,020 |
37,540 |
1.167,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
08:02 |
-0,250 |
-1,37% |
18,000 |
18,150 |
18,250 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,240 |
17:44 |
-0,300 |
-2,60% |
11,330 |
11,380 |
11,540 |
900,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
17:35 |
-0,280 |
-1,91% |
0,000 |
0,000 |
14,680 |
463.506,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,000 |
62.099,00 |
|
|
MBB SE O.N. |
A0ETBQ |
112,000 |
17:36 |
-0,800 |
-0,71% |
0,000 |
0,000 |
112,800 |
706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,840 |
62.863,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,500 |
17:35 |
+1,100 |
+2,27% |
0,000 |
0,000 |
48,400 |
23.966,00 |
 |
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,180 |
17:36 |
+0,460 |
+3,35% |
0,000 |
0,000 |
13,720 |
40.018,00 |
|
|
DUERR AG O.N. |
556520 |
24,120 |
17:35 |
+0,520 |
+2,20% |
0,000 |
0,000 |
23,600 |
253.129,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
17:38 |
-3,880 |
-2,18% |
0,000 |
0,000 |
178,160 |
1,23 Mio. |
|
|
AIRBUS SE |
938914 |
152,620 |
17:37 |
-2,500 |
-1,61% |
0,000 |
0,000 |
155,120 |
357.642,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:35 |
+0,300 |
+0,60% |
0,000 |
0,000 |
50,000 |
40.158,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,120 |
93.057,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,493 |
17:35 |
-0,123 |
-2,66% |
0,000 |
0,000 |
4,616 |
4,26 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,560 |
40.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
111,600 |
17:35 |
+0,600 |
+0,54% |
0,000 |
0,000 |
111,000 |
4.077,00 |
|
|
BASLER AG O.N. |
510200 |
11,440 |
17:36 |
-0,120 |
-1,04% |
0,000 |
0,000 |
11,560 |
7.995,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,750 |
3.804,00 |
|
|
3U HOLDING AG |
516790 |
1,902 |
17:36 |
-0,042 |
-2,16% |
0,000 |
0,000 |
1,944 |
3.735,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
17:29 |
-0,300 |
-0,97% |
0,000 |
0,000 |
31,000 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,050 |
17:35 |
-0,250 |
-1,12% |
0,000 |
0,000 |
22,300 |
21.779,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,700 |
17:36 |
-0,500 |
-1,31% |
0,000 |
0,000 |
38,200 |
4.099,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
17:36 |
+0,250 |
+2,37% |
0,000 |
0,000 |
10,550 |
8.788,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
3.076,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
17:35 |
-0,250 |
-0,94% |
0,000 |
0,000 |
26,650 |
14.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
17:35 |
-0,680 |
-1,91% |
0,000 |
0,000 |
35,660 |
41.900,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
710,000 |
17:35 |
+5,000 |
+0,71% |
0,000 |
0,000 |
705,000 |
3,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
650,000 |
17:35 |
+4,000 |
+0,62% |
0,000 |
0,000 |
646,000 |
1.085,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,175 |
17:43 |
-0,105 |
-1,99% |
0,000 |
0,000 |
5,280 |
229.364,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
17:35 |
+1,000 |
+0,79% |
0,000 |
0,000 |
126,000 |
15.989,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
17:36 |
-0,090 |
-1,11% |
0,000 |
0,000 |
8,140 |
19.701,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
17:35 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,700 |
235.216,00 |
|
|
RATIONAL AG |
701080 |
808,000 |
17:36 |
+38,000 |
+4,94% |
0,000 |
0,000 |
770,000 |
9.675,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
17:36 |
-18,000 |
-3,36% |
0,000 |
0,000 |
535,000 |
316.308,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,200 |
17:35 |
-0,700 |
-1,11% |
0,000 |
0,000 |
62,900 |
25.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,176 |
17:35 |
-0,018 |
-1,51% |
0,000 |
0,000 |
1,194 |
709.257,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,630 |
17:35 |
+0,190 |
+1,03% |
0,000 |
0,000 |
18,440 |
46.784,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
17:36 |
+0,900 |
+2,24% |
0,000 |
0,000 |
40,100 |
13.429,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
17:36 |
-1,100 |
-4,81% |
0,000 |
0,000 |
22,850 |
73.523,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
17:35 |
+0,180 |
+3,73% |
0,000 |
0,000 |
4,820 |
1.679,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,220 |
17:35 |
-1,820 |
-7,90% |
0,000 |
0,000 |
23,040 |
171.003,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,680 |
17:36 |
-0,040 |
-1,47% |
0,000 |
0,000 |
2,720 |
4.933,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
17:39 |
-1,260 |
-2,65% |
0,000 |
0,000 |
47,600 |
124.956,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,600 |
17:36 |
-0,250 |
-1,26% |
0,000 |
0,000 |
19,850 |
1.306,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
17:35 |
-0,420 |
-0,65% |
0,000 |
0,000 |
64,880 |
221.113,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
17:35 |
+0,160 |
+0,85% |
0,000 |
0,000 |
18,840 |
60.307,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,200 |
146,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,665 |
17:36 |
+0,075 |
+4,72% |
0,000 |
0,000 |
1,590 |
1.311,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,900 |
3.235,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,440 |
17:36 |
+0,040 |
+0,22% |
0,000 |
0,000 |
18,400 |
14.115,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
17:36 |
+0,035 |
+3,06% |
0,000 |
0,000 |
1,145 |
705,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,805 |
17:36 |
-0,665 |
-6,35% |
0,000 |
0,000 |
10,470 |
143.553,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
17:35 |
+0,240 |
+0,73% |
0,000 |
0,000 |
32,780 |
57.708,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
-0,140 |
-0,50% |
0,000 |
0,000 |
28,080 |
98.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,750 |
69.851,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,950 |
17:37 |
+0,300 |
+0,89% |
0,000 |
0,000 |
33,650 |
230.057,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
17:44 |
-1,450 |
-5,72% |
0,000 |
0,000 |
25,360 |
7,19 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,280 |
17:36 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,260 |
24.677,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
17:35 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,700 |
24.579,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,250 |
17:35 |
-0,795 |
-2,94% |
0,000 |
0,000 |
27,045 |
206.606,00 |
|
