| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.707,18 |
13:49 |
+28,47 |
+0,27% |
- |
- |
10.678,71 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.800,82 |
18.06. |
+34,84 |
+0,73% |
- |
- |
4.800,82 |
-- |
|
|
RATIONAL AG |
701080 |
818,000 |
13:48 |
+4,000 |
+0,49% |
817,000 |
818,500 |
814,000 |
548,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:38 |
-10,000 |
-1,45% |
675,000 |
690,000 |
690,000 |
7,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
RHEINMETALL AG |
703000 |
487,900 |
13:49 |
-2,900 |
-0,59% |
487,800 |
488,000 |
490,800 |
77.753,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:48 |
-1,000 |
-0,44% |
223,900 |
224,100 |
225,000 |
18.778,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,080 |
13:49 |
+0,640 |
+0,38% |
169,100 |
169,140 |
168,440 |
181.204,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
13:48 |
+0,300 |
+0,20% |
148,420 |
148,460 |
148,120 |
59.278,00 |
|
|
KRONES AG O.N. |
633500 |
118,400 |
13:37 |
-1,600 |
-1,33% |
118,000 |
118,600 |
120,000 |
3.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
107,400 |
13:20 |
-0,200 |
-0,19% |
106,600 |
107,600 |
107,600 |
729,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
13:03 |
±0,000 |
±0,00% |
107,000 |
107,400 |
107,400 |
66,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
13:41 |
+0,100 |
+0,14% |
70,700 |
70,800 |
70,700 |
20.770,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
13:46 |
-0,320 |
-0,49% |
64,640 |
64,680 |
65,000 |
76.944,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
13:02 |
+2,400 |
+4,14% |
59,800 |
60,300 |
58,000 |
12.539,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
13:48 |
-0,250 |
-0,51% |
49,100 |
49,200 |
49,350 |
10.839,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
13:02 |
-0,100 |
-0,21% |
47,150 |
47,400 |
47,500 |
2.601,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
13:41 |
+0,150 |
+0,34% |
44,850 |
44,950 |
44,750 |
7.805,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
10:33 |
±0,000 |
±0,00% |
43,500 |
43,600 |
43,600 |
121,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,120 |
13:49 |
-11,400 |
-27,46% |
30,020 |
30,100 |
41,520 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,820 |
40,850 |
40,700 |
100,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,400 |
13:29 |
-0,200 |
-0,51% |
39,000 |
39,400 |
39,600 |
1.595,00 |
|
|
GEA GROUP AG |
660200 |
39,040 |
13:48 |
+1,040 |
+2,74% |
39,020 |
39,060 |
38,000 |
87.588,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
13:35 |
+0,120 |
+0,33% |
36,970 |
36,980 |
36,820 |
1.139,00 |
|
|
BERTRANDT AG O.N. |
523280 |
34,000 |
13:17 |
-0,900 |
-2,58% |
34,000 |
34,200 |
34,900 |
4.794,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,000 |
34,040 |
33,980 |
105,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,200 |
12:45 |
-0,700 |
-2,13% |
32,300 |
32,420 |
32,900 |
5.098,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,200 |
09:02 |
-0,500 |
-1,58% |
30,700 |
32,200 |
31,700 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
13:29 |
+0,520 |
+1,70% |
31,060 |
31,140 |
30,600 |
69.794,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,450 |
13:33 |
+0,100 |
+0,33% |
30,450 |
30,550 |
30,350 |
25.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
13:41 |
-0,920 |
-3,29% |
27,000 |
27,060 |
27,940 |
30.622,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,010 |
13:45 |
+0,135 |
+0,52% |
25,970 |
26,005 |
25,875 |
87.922,00 |
|
|
INDUS HOLDING AG |
620010 |
24,700 |
13:15 |
±0,000 |
±0,00% |
24,700 |
24,850 |
24,700 |
2.002,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
13:48 |
+0,710 |
+3,00% |
24,380 |
24,400 |
23,680 |
1,15 Mio. |
|
|
SFC ENERGY AG |
756857 |
22,350 |
13:48 |
-0,050 |
-0,22% |
22,200 |
22,400 |
22,400 |
5.206,00 |
|
|
DUERR AG O.N. |
556520 |
21,160 |
13:23 |
-0,360 |
-1,67% |
21,140 |
21,180 |
21,520 |
40.343,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
13:29 |
-0,550 |
-2,61% |
20,500 |
20,600 |
21,050 |
4.077,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,000 |
13:48 |
-1,220 |
-6,03% |
18,950 |
19,040 |
20,220 |
34.622,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
11:59 |
+0,200 |
+0,99% |
20,400 |
20,800 |
20,200 |
418,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
13:01 |
-0,300 |
-1,49% |
19,800 |
20,100 |
20,100 |
1.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
13:26 |
-0,200 |
-1,03% |
19,400 |
19,500 |
19,500 |
671,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,000 |
13:28 |
-0,380 |
-2,07% |
17,920 |
18,060 |
18,380 |
7.813,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
13:22 |
+0,140 |
+0,81% |
17,340 |
17,400 |
17,260 |
4.590,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,290 |
13:34 |
-0,530 |
-3,15% |
16,290 |
16,380 |
16,820 |
32.570,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
09:01 |
+0,050 |
+0,30% |
16,750 |
16,850 |
16,750 |
900,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,860 |
13:30 |
+0,140 |
+0,84% |
16,800 |
16,900 |
16,720 |
6.752,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,760 |
13:42 |
+0,060 |
+0,38% |
15,680 |
15,760 |
15,700 |
12.680,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,660 |
13:39 |
-0,260 |
-1,87% |
13,560 |
13,680 |
13,920 |
11.532,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
13:48 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.924,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
13:41 |
-0,060 |
-0,48% |
12,330 |
12,350 |
12,410 |
80.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,600 |
13:47 |
-0,340 |
-2,85% |
11,560 |
11,620 |
11,940 |
8.225,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
09:44 |
+0,100 |
+0,91% |
11,000 |
11,250 |
11,000 |
451,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,920 |
9,945 |
10,090 |
190,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,360 |
13:49 |
+0,175 |
+1,91% |
9,350 |
9,420 |
9,185 |
47.452,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,820 |
13:46 |
-0,250 |
-3,10% |
7,820 |
7,860 |
8,070 |
12.109,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,820 |
11:58 |
-0,080 |
-1,36% |
5,700 |
5,820 |
5,900 |
9.600,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,750 |
13:34 |
+0,030 |
+0,52% |
5,750 |
5,780 |
5,720 |
3.486,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,010 |
13:28 |
-0,025 |
-0,50% |
4,994 |
5,010 |
5,035 |
36.089,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,320 |
13:48 |
+0,032 |
+0,75% |
4,317 |
4,321 |
4,288 |
493.013,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
12:29 |
+0,040 |
+1,57% |
2,500 |
2,580 |
2,540 |
3.409,00 |
|
|
3U HOLDING AG |
516790 |
1,798 |
10:38 |
-0,002 |
-0,11% |
1,762 |
1,798 |
1,800 |
50,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,495 |
13:17 |
+0,065 |
+4,55% |
1,385 |
1,490 |
1,430 |
1.068,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,222 |
13:49 |
-0,104 |
-7,84% |
1,220 |
1,228 |
1,326 |
1,19 Mio. |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
