Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 10.482,62 14.06. -254,67 -2,37% - - 10.482,62 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 4.712,66 14.06. -115,58 -2,39% - - 4.712,66 --
SIEMENS AG NA O.N. 723610 165,740 14.06. / 17:37 -5,100 -2,99% 0,000 166,140 165,740 1,69 Mio.
STABILUS SE INH. O.N. STAB1L 47,750 14.06. / 17:35 +0,700 +1,49% 0,000 48,050 47,750 63.490,00
TRATON SE INH O.N. TRAT0N 29,650 14.06. / 17:35 -2,450 -7,63% 0,000 29,900 29,650 242.795,00
RENK GROUP AG INH O.N. RENK73 24,020 14.06. / 17:36 -0,705 -2,85% 0,000 24,260 24,020 967.948,00
PNE AG NA O.N. A0JBPG 13,880 14.06. / 17:35 -0,180 -1,28% 0,000 13,940 13,880 86.786,00
NORDEX SE O.N. A0D655 12,380 14.06. / 17:38 -0,070 -0,56% 0,000 0,000 12,380 590.596,00
MTU AERO ENGINES NA O.N. A0D9PT 224,400 14.06. / 17:36 -5,200 -2,26% 0,000 0,000 224,400 121.787,00
MBB SE O.N. A0ETBQ 107,400 14.06. / 17:37 -2,800 -2,54% 0,000 0,000 107,400 6.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOSSLOH AG O.N. 766710 46,600 14.06. / 17:35 -1,700 -3,52% 0,000 0,000 46,600 27.633,00
KOENIG + BAUER AG ST O.N. 719350 13,600 14.06. / 17:36 -0,320 -2,30% 0,000 0,000 13,600 48.827,00
DUERR AG O.N. 556520 21,440 14.06. / 17:35 -0,740 -3,34% 0,000 0,000 21,440 153.012,00
AIRBUS SE 938914 143,800 14.06. / 17:35 -2,000 -1,37% 0,000 0,000 143,800 462.444,00
BILFINGER SE O.N. 590900 47,700 14.06. / 17:35 -1,900 -3,83% 0,000 0,000 47,700 120.811,00
KLOECKNER + CO SE NA O.N. KC0100 5,780 14.06. / 17:36 -0,100 -1,70% 0,000 0,000 5,780 90.771,00
THYSSENKRUPP AG O.N. 750000 4,106 14.06. / 17:42 -0,001 -0,02% 0,000 0,000 4,106 3,47 Mio.  
WACKER NEUSON SE NA O.N. WACK01 15,680 14.06. / 17:35 -0,320 -2,00% 0,000 0,000 15,680 71.514,00
AMADEUS FIRE AG 509310 106,400 14.06. / 17:35 -2,800 -2,56% 0,000 0,000 106,400 8.497,00
BASLER AG O.N. 510200 11,200 14.06. / 17:35 -0,480 -4,11% 0,000 0,000 11,200 17.857,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR. HOENLE AG O.N. 515710 19,750 14.06. / 17:36 -0,100 -0,50% 0,000 0,000 19,750 11.116,00
3U HOLDING AG 516790 1,816 14.06. / 17:36 -0,038 -2,05% 0,000 0,000 1,816 7.818,00
BAYWA AG NA O.N. 519400 32,200 14.06. / 17:35 +1,500 +4,89% 0,000 0,000 32,200 300,00
BAYWA AG VINK.NA. O.N. 519406 20,350 14.06. / 17:35 +0,050 +0,25% 0,000 0,000 20,350 39.410,00
BERTRANDT AG O.N. 523280 35,000 14.06. / 17:36 -1,000 -2,78% 0,000 0,000 35,000 23.161,00
MASTERFLEX O.N. 549293 11,100 14.06. / 17:36 -0,400 -3,48% 0,000 0,000 11,100 506,00
DMG MORI AG O.N. 587800 43,600 14.06. / 17:36 -0,100 -0,23% 0,000 0,000 43,600 1.099,00
INDUS HOLDING AG 620010 24,750 14.06. / 17:35 -0,450 -1,79% 24,550 0,000 24,750 15.749,00
JUNGHEINRICH AG O.N.VZO 621993 31,820 14.06. / 17:35 -0,880 -2,69% 0,000 0,000 31,820 136.573,00
KSB SE+CO.KGAA ST O.N. 629200 675,000 14.06. / 17:35 +10,000 +1,50% 0,000 0,000 675,000 1,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KSB SE+CO.KGAA VZO O.N. 629203 640,000 14.06. / 17:35 -4,000 -0,62% 0,000 0,000 640,000 447,00
DEUTZ AG O.N. 630500 4,938 14.06. / 17:35 +0,006 +0,12% 0,000 0,000 4,938 238.464,00  
KRONES AG O.N. 633500 119,600 14.06. / 17:35 -2,600 -2,13% 0,000 0,000 119,600 18.509,00
LPKF LASER+ELECTR.INH ON 645000 8,090 14.06. / 17:36 +0,010 +0,12% 0,000 0,000 8,090 62.205,00  
GEA GROUP AG 660200 37,660 14.06. / 17:35 -0,180 -0,48% 37,520 0,000 37,660 274.271,00
RATIONAL AG 701080 792,500 14.06. / 17:36 -19,500 -2,40% 0,000 0,000 792,500 7.638,00
RHEINMETALL AG 703000 479,200 14.06. / 17:45 -26,800 -5,30% 0,000 0,000 479,200 977.195,00
KWS SAAT KGAA INH O.N. 707400 58,300 14.06. / 17:35 -0,700 -1,19% 0,000 0,000 58,300 17.016,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,344 14.06. / 17:35 +0,024 +1,82% 1,342 0,000 1,344 1,82 Mio.
PVA TEPLA AG O.N. 746100 16,780 14.06. / 17:44 -0,970 -5,46% 16,870 0,000 16,780 140.324,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WASHTEC AG O.N. 750750 40,800 14.06. / 17:36 ±0,000 ±0,00% 0,000 0,000 40,800 17.316,00  
SFC ENERGY AG 756857 21,400 14.06. / 17:35 -0,350 -1,61% 0,000 0,000 21,400 45.854,00
VISCOM SE O.N. 784686 4,500 14.06. / 17:36 -0,130 -2,81% 0,000 0,000 4,500 2.635,00
VERBIO SE INH O.N. A0JL9W 19,650 14.06. / 17:37 -0,240 -1,21% 0,000 0,000 19,650 91.672,00
FRANCOTYP-POSTALIA HLDG FPH900 2,600 14.06. / 17:38 ±0,000 ±0,00% 0,000 0,000 2,600 12.176,00  
SMA SOLAR TECHNOL.AG A0DJ6J 41,560 14.06. / 17:39 +0,040 +0,10% 0,000 0,000 41,560 202.576,00  
TECHNOTRANS SE NA O.N. A0XYGA 19,150 14.06. / 17:36 -0,350 -1,79% 0,000 0,000 19,150 3.428,00
H2APEX GROUP SCA RED. A A0YF5P 5,950 14.06. / 17:35 -0,200 -3,25% 0,000 0,000 5,950 937,00
BRENNTAG SE NA O.N. A1DAHH 65,000 14.06. / 17:35 -0,420 -0,64% 0,000 0,000 65,000 943.946,00
NORMA GROUP SE NA O.N. A1H8BV 17,200 14.06. / 17:35 -0,920 -5,08% 0,000 0,000 17,200 89.880,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GESCO SE NA O.N. A1K020 17,350 14.06. / 08:01 -0,200 -1,14% 0,000 0,000 17,350 0,00
R. STAHL AG NA O.N. A1PHBB 20,600 14.06. / 17:36 -0,400 -1,90% 0,000 0,000 20,600 236,00
KION GROUP AG KGX888 39,840 14.06. / 21:50 -1,300 -3,16% 0,000 0,000 39,840 625,00
SINGULUS TECHNOL. EO 1 A1681X 1,550 14.06. / 17:36 -0,030 -1,90% 0,000 0,000 1,550 4.224,00
MAX AUTOMATION SE NA O.N. A2DA58 6,000 14.06. / 17:36 -0,020 -0,33% 0,000 0,000 6,000 8.461,00
AUMANN AG INH O.N. A2DAM0 17,000 14.06. / 17:36 -0,660 -3,74% 0,000 0,000 17,000 10.650,00
VOLTABOX AG INH. O.N. A2E4LE 1,090 14.06. / 17:36 -0,015 -1,36% 0,000 0,000 1,090 0,00
VARTA AG O.N. A0TGJ5 8,900 14.06. / 17:36 -0,205 -2,25% 0,000 0,000 8,900 120.261,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,320 14.06. / 17:35 -0,480 -1,56% 0,000 0,000 30,320 45.420,00
JENOPTIK AG NA O.N. A2NB60 27,480 14.06. / 17:36 -0,540 -1,93% 0,000 0,000 27,480 119.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,400 14.06. / 17:35 -3,350 -4,54% 0,000 0,000 70,400 322.759,00
HENSOLDT AG INH O.N. HAG000 31,600 14.06. / 18:58 -1,140 -3,48% 0,000 0,000 31,600 13.392,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,240 14.06. / 17:35 -0,150 -0,64% 23,200 0,000 23,240 2,96 Mio.
FR.VORWERK GRP SE INH ON A255F1 17,860 14.06. / 17:36 -0,140 -0,78% 0,000 0,000 17,860 52.002,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,500 14.06. / 20:40 -0,760 -2,04% 0,000 0,000 36,500 7.925,00
THYSSENKRUPP NUCERA O.N. NCA000 10,110 14.06. / 17:22 -0,020 -0,20% 0,000 0,000 10,110 4.332,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH