| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.482,62 |
14.06. |
-254,67 |
-2,37% |
- |
- |
10.482,62 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.712,66 |
14.06. |
-115,58 |
-2,39% |
- |
- |
4.712,66 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
165,740 |
14.06. / 17:37 |
-5,100 |
-2,99% |
0,000 |
166,140 |
165,740 |
1,69 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,750 |
14.06. / 17:35 |
+0,700 |
+1,49% |
0,000 |
48,050 |
47,750 |
63.490,00 |
 |
|
TRATON SE INH O.N. |
TRAT0N |
29,650 |
14.06. / 17:35 |
-2,450 |
-7,63% |
0,000 |
29,900 |
29,650 |
242.795,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,020 |
14.06. / 17:36 |
-0,705 |
-2,85% |
0,000 |
24,260 |
24,020 |
967.948,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14.06. / 17:35 |
-0,180 |
-1,28% |
0,000 |
13,940 |
13,880 |
86.786,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
14.06. / 17:38 |
-0,070 |
-0,56% |
0,000 |
0,000 |
12,380 |
590.596,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
14.06. / 17:36 |
-5,200 |
-2,26% |
0,000 |
0,000 |
224,400 |
121.787,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,400 |
14.06. / 17:37 |
-2,800 |
-2,54% |
0,000 |
0,000 |
107,400 |
6.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
46,600 |
14.06. / 17:35 |
-1,700 |
-3,52% |
0,000 |
0,000 |
46,600 |
27.633,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,600 |
14.06. / 17:36 |
-0,320 |
-2,30% |
0,000 |
0,000 |
13,600 |
48.827,00 |
|
|
DUERR AG O.N. |
556520 |
21,440 |
14.06. / 17:35 |
-0,740 |
-3,34% |
0,000 |
0,000 |
21,440 |
153.012,00 |
|
|
AIRBUS SE |
938914 |
143,800 |
14.06. / 17:35 |
-2,000 |
-1,37% |
0,000 |
0,000 |
143,800 |
462.444,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
14.06. / 17:35 |
-1,900 |
-3,83% |
0,000 |
0,000 |
47,700 |
120.811,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,780 |
14.06. / 17:36 |
-0,100 |
-1,70% |
0,000 |
0,000 |
5,780 |
90.771,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,106 |
14.06. / 17:42 |
-0,001 |
-0,02% |
0,000 |
0,000 |
4,106 |
3,47 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
14.06. / 17:35 |
-0,320 |
-2,00% |
0,000 |
0,000 |
15,680 |
71.514,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,400 |
14.06. / 17:35 |
-2,800 |
-2,56% |
0,000 |
0,000 |
106,400 |
8.497,00 |
|
|
BASLER AG O.N. |
510200 |
11,200 |
14.06. / 17:35 |
-0,480 |
-4,11% |
0,000 |
0,000 |
11,200 |
17.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
14.06. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,750 |
11.116,00 |
|
|
3U HOLDING AG |
516790 |
1,816 |
14.06. / 17:36 |
-0,038 |
-2,05% |
0,000 |
0,000 |
1,816 |
7.818,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,200 |
14.06. / 17:35 |
+1,500 |
+4,89% |
0,000 |
0,000 |
32,200 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,350 |
14.06. / 17:35 |
+0,050 |
+0,25% |
0,000 |
0,000 |
20,350 |
39.410,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,000 |
14.06. / 17:36 |
-1,000 |
-2,78% |
0,000 |
0,000 |
35,000 |
23.161,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,100 |
14.06. / 17:36 |
-0,400 |
-3,48% |
0,000 |
0,000 |
11,100 |
506,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
14.06. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,600 |
1.099,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
14.06. / 17:35 |
-0,450 |
-1,79% |
24,550 |
0,000 |
24,750 |
15.749,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
14.06. / 17:35 |
-0,880 |
-2,69% |
0,000 |
0,000 |
31,820 |
136.573,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
14.06. / 17:35 |
+10,000 |
+1,50% |
0,000 |
0,000 |
675,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
14.06. / 17:35 |
-4,000 |
-0,62% |
0,000 |
0,000 |
640,000 |
447,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,938 |
14.06. / 17:35 |
+0,006 |
+0,12% |
0,000 |
0,000 |
4,938 |
238.464,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
14.06. / 17:35 |
-2,600 |
-2,13% |
0,000 |
0,000 |
119,600 |
18.509,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
14.06. / 17:36 |
+0,010 |
+0,12% |
0,000 |
0,000 |
8,090 |
62.205,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14.06. / 17:35 |
-0,180 |
-0,48% |
37,520 |
0,000 |
37,660 |
274.271,00 |
|
|
RATIONAL AG |
701080 |
792,500 |
14.06. / 17:36 |
-19,500 |
-2,40% |
0,000 |
0,000 |
792,500 |
7.638,00 |
|
|
RHEINMETALL AG |
703000 |
479,200 |
14.06. / 17:45 |
-26,800 |
-5,30% |
0,000 |
0,000 |
479,200 |
977.195,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
14.06. / 17:35 |
-0,700 |
-1,19% |
0,000 |
0,000 |
58,300 |
17.016,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,344 |
14.06. / 17:35 |
+0,024 |
+1,82% |
1,342 |
0,000 |
1,344 |
1,82 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
16,780 |
14.06. / 17:44 |
-0,970 |
-5,46% |
16,870 |
0,000 |
16,780 |
140.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WASHTEC AG O.N. |
750750 |
40,800 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
40,800 |
17.316,00 |
|
|
SFC ENERGY AG |
756857 |
21,400 |
14.06. / 17:35 |
-0,350 |
-1,61% |
0,000 |
0,000 |
21,400 |
45.854,00 |
|
|
VISCOM SE O.N. |
784686 |
4,500 |
14.06. / 17:36 |
-0,130 |
-2,81% |
0,000 |
0,000 |
4,500 |
2.635,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,650 |
14.06. / 17:37 |
-0,240 |
-1,21% |
0,000 |
0,000 |
19,650 |
91.672,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
14.06. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,600 |
12.176,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
14.06. / 17:39 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,560 |
202.576,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,150 |
14.06. / 17:36 |
-0,350 |
-1,79% |
0,000 |
0,000 |
19,150 |
3.428,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.06. / 17:35 |
-0,200 |
-3,25% |
0,000 |
0,000 |
5,950 |
937,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
14.06. / 17:35 |
-0,420 |
-0,64% |
0,000 |
0,000 |
65,000 |
943.946,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,200 |
14.06. / 17:35 |
-0,920 |
-5,08% |
0,000 |
0,000 |
17,200 |
89.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GESCO SE NA O.N. |
A1K020 |
17,350 |
14.06. / 08:01 |
-0,200 |
-1,14% |
0,000 |
0,000 |
17,350 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
14.06. / 17:36 |
-0,400 |
-1,90% |
0,000 |
0,000 |
20,600 |
236,00 |
|
|
KION GROUP AG |
KGX888 |
39,840 |
14.06. / 21:50 |
-1,300 |
-3,16% |
0,000 |
0,000 |
39,840 |
625,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,550 |
14.06. / 17:36 |
-0,030 |
-1,90% |
0,000 |
0,000 |
1,550 |
4.224,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,000 |
14.06. / 17:36 |
-0,020 |
-0,33% |
0,000 |
0,000 |
6,000 |
8.461,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,000 |
14.06. / 17:36 |
-0,660 |
-3,74% |
0,000 |
0,000 |
17,000 |
10.650,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
14.06. / 17:36 |
-0,015 |
-1,36% |
0,000 |
0,000 |
1,090 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,900 |
14.06. / 17:36 |
-0,205 |
-2,25% |
0,000 |
0,000 |
8,900 |
120.261,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,320 |
14.06. / 17:35 |
-0,480 |
-1,56% |
0,000 |
0,000 |
30,320 |
45.420,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
14.06. / 17:36 |
-0,540 |
-1,93% |
0,000 |
0,000 |
27,480 |
119.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
14.06. / 17:35 |
-3,350 |
-4,54% |
0,000 |
0,000 |
70,400 |
322.759,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,600 |
14.06. / 18:58 |
-1,140 |
-3,48% |
0,000 |
0,000 |
31,600 |
13.392,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
14.06. / 17:35 |
-0,150 |
-0,64% |
23,200 |
0,000 |
23,240 |
2,96 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
17,860 |
14.06. / 17:36 |
-0,140 |
-0,78% |
0,000 |
0,000 |
17,860 |
52.002,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,500 |
14.06. / 20:40 |
-0,760 |
-2,04% |
0,000 |
0,000 |
36,500 |
7.925,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,110 |
14.06. / 17:22 |
-0,020 |
-0,20% |
0,000 |
0,000 |
10,110 |
4.332,00 |
|
