| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.400,77 |
17:50 |
+65,44 |
+0,58% |
- |
- |
11.335,33 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.127,99 |
17:50 |
+29,43 |
+0,58% |
- |
- |
5.098,56 |
-- |
|
|
AIRBUS SE |
938914 |
159,420 |
17:35 |
+0,320 |
+0,20% |
0,000 |
0,000 |
159,100 |
118.284,00 |
|
|
VISCOM AG O.N. |
784686 |
4,570 |
17:36 |
+0,100 |
+2,24% |
0,000 |
0,000 |
4,470 |
6.356,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,250 |
17:35 |
+0,350 |
+0,76% |
0,000 |
0,000 |
45,900 |
7.760,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
17:42 |
-0,300 |
-1,23% |
0,000 |
0,000 |
24,350 |
19.659,00 |
 |
|
WASHTEC AG O.N. |
750750 |
41,000 |
17:36 |
+0,600 |
+1,49% |
0,000 |
0,000 |
40,400 |
10.016,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,732 |
17:36 |
+0,015 |
+0,32% |
0,000 |
0,000 |
4,717 |
1,02 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
19,000 |
17:35 |
-0,250 |
-1,30% |
0,000 |
0,000 |
19,250 |
20.654,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,164 |
17:36 |
+0,058 |
+5,24% |
0,000 |
0,000 |
1,106 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
17:35 |
+1,620 |
+0,91% |
0,000 |
0,000 |
177,300 |
610.332,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,400 |
17:36 |
+0,520 |
+4,04% |
0,000 |
0,000 |
12,880 |
45.952,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
17:37 |
+0,500 |
+0,84% |
0,000 |
0,000 |
59,600 |
18.549,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
17:37 |
+1,400 |
+0,26% |
0,000 |
0,000 |
530,800 |
115.789,00 |
|
|
RATIONAL AG |
701080 |
810,000 |
17:36 |
-15,500 |
-1,88% |
0,000 |
0,000 |
825,500 |
4.466,00 |
|
|
GEA GROUP AG |
660200 |
38,420 |
09:56 |
+0,960 |
+2,56% |
0,000 |
0,000 |
37,460 |
525,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,220 |
17:36 |
+0,080 |
+0,98% |
0,000 |
0,000 |
8,140 |
7.310,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
17:35 |
-0,400 |
-0,31% |
0,000 |
0,000 |
128,400 |
8.332,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
10:28 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,370 |
300,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
17:35 |
-2,000 |
-0,32% |
0,000 |
0,000 |
616,000 |
258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
17:35 |
+5,000 |
+0,75% |
0,000 |
0,000 |
665,000 |
1,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,400 |
17:35 |
-0,140 |
-0,38% |
0,000 |
0,000 |
36,540 |
27.415,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
17:35 |
+0,350 |
+1,30% |
0,000 |
0,000 |
26,850 |
15.468,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
17:35 |
+0,400 |
+0,79% |
0,000 |
0,000 |
50,800 |
50.278,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
4.437,00 |
|
|
DUERR AG O.N. |
556520 |
24,420 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,420 |
47.351,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,700 |
17:36 |
+0,150 |
+1,42% |
0,000 |
0,000 |
10,550 |
619,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,700 |
17:37 |
+1,100 |
+3,01% |
0,000 |
0,000 |
36,600 |
5.293,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,900 |
10.972,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
13:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,025 |
17:35 |
-0,015 |
-0,74% |
0,000 |
0,000 |
2,040 |
7.922,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,100 |
502,00 |
|
|
BASLER AG O.N. |
510200 |
12,340 |
17:36 |
+0,200 |
+1,65% |
0,000 |
0,000 |
12,140 |
10.128,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
08:20 |
+0,200 |
+0,18% |
0,000 |
0,000 |
110,200 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,140 |
17:35 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,240 |
17.743,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
17:35 |
+0,300 |
+0,92% |
0,000 |
0,000 |
32,650 |
31.104,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:06 |
+0,700 |
+1,24% |
0,000 |
0,000 |
56,400 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,300 |
17:35 |
+0,830 |
+3,14% |
0,000 |
0,000 |
26,470 |
297.083,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
15:12 |
+0,130 |
+1,17% |
0,000 |
0,000 |
11,080 |
1.760,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
09:17 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,410 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
08:22 |
+0,100 |
+1,67% |
0,000 |
0,000 |
6,000 |
1.082,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
17:35 |
-0,250 |
-0,34% |
0,000 |
0,000 |
72,950 |
48.303,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,380 |
19:16 |
+1,140 |
+3,06% |
0,000 |
0,000 |
37,240 |
2.188,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
17:36 |
+0,020 |
+0,80% |
0,000 |
0,000 |
2,500 |
13.203,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,900 |
21:41 |
+0,400 |
+1,57% |
0,000 |
0,000 |
25,500 |
51.645,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
20:30 |
+0,310 |
+0,79% |
0,000 |
0,000 |
39,280 |
3.887,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
28,140 |
50.788,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,200 |
17:35 |
+0,400 |
+1,18% |
0,000 |
0,000 |
33,800 |
26.463,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,150 |
400,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,960 |
17:36 |
+0,280 |
+1,58% |
0,000 |
0,000 |
17,680 |
18.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
17:36 |
-0,020 |
-0,33% |
0,000 |
0,000 |
6,120 |
4.668,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,300 |
17:36 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,280 |
4.290,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
17:38 |
+0,600 |
+2,94% |
0,000 |
0,000 |
20,400 |
1.043,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,150 |
17:36 |
+0,150 |
+0,83% |
0,000 |
0,000 |
18,000 |
6.327,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,580 |
17:35 |
+0,080 |
+0,41% |
0,000 |
0,000 |
19,500 |
17.560,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
17:35 |
+0,580 |
+0,89% |
0,000 |
0,000 |
65,080 |
282.463,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,820 |
17:36 |
+0,030 |
+1,68% |
0,000 |
0,000 |
1,790 |
2.392,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,200 |
08:06 |
-0,200 |
-3,70% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,700 |
2.015,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,150 |
17:36 |
+0,160 |
+1,46% |
0,000 |
0,000 |
10,990 |
85.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,180 |
17:35 |
+1,340 |
+6,75% |
0,000 |
0,000 |
19,840 |
80.005,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,820 |
64.319,00 |
|
|
MBB SE O.N. |
A0ETBQ |
111,200 |
17:36 |
-0,800 |
-0,71% |
0,000 |
0,000 |
112,000 |
1.719,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
17:35 |
+1,100 |
+2,19% |
0,000 |
0,000 |
50,300 |
79.839,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
234,300 |
51.877,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
17:35 |
+0,220 |
+1,53% |
0,000 |
0,000 |
14,380 |
358.148,00 |
|
