| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.304,40 |
17:50 |
+10,54 |
+0,81% |
- |
- |
1.293,86 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,83 |
17:50 |
+3,95 |
+0,81% |
- |
- |
484,88 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,422 |
17:36 |
+0,100 |
+1,58% |
0,000 |
0,000 |
6,322 |
10,00 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
59,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
59,000 |
59,000 |
61.694,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
16:24 |
-0,400 |
-0,53% |
75,050 |
75,400 |
75,500 |
150,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
17:35 |
+0,450 |
+0,85% |
53,050 |
53,150 |
52,650 |
294.267,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
17:36 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,390 |
17,40 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
176,100 |
17:51 |
+5,500 |
+3,22% |
176,100 |
177,000 |
170,600 |
427,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
15:41 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
3,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,040 |
17:39 |
+0,240 |
+1,35% |
0,000 |
0,000 |
17,800 |
38.399,00 |
|
