| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.296,16 |
16:25 |
+2,30 |
+0,18% |
- |
- |
1.293,86 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,88 |
30.05. |
+0,54 |
+0,11% |
- |
- |
484,88 |
-- |
|
|
SIXT SE VZO O.N. |
723133 |
58,500 |
16:25 |
-0,500 |
-0,85% |
58,500 |
58,600 |
59,000 |
36.554,00 |
 |
|
SIXT SE ST O.N. |
723132 |
75,000 |
16:24 |
-0,250 |
-0,33% |
74,950 |
75,100 |
75,250 |
42.443,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,360 |
16:25 |
+0,038 |
+0,60% |
6,358 |
6,362 |
6,322 |
2,51 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
15:41 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
3,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,760 |
16:20 |
-0,040 |
-0,22% |
17,640 |
17,760 |
17,800 |
1.374,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,000 |
16:24 |
+2,000 |
+1,16% |
173,500 |
174,100 |
172,000 |
10.020,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,600 |
16:25 |
-0,050 |
-0,10% |
52,550 |
52,600 |
52,650 |
67.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
16:24 |
+0,050 |
+0,13% |
38,430 |
38,440 |
38,390 |
1,27 Mio. |
|
