| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.305,77 |
17:50 |
+1,37 |
+0,11% |
- |
- |
1.304,40 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,34 |
17:50 |
+0,51 |
+0,10% |
- |
- |
488,83 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:05 |
±0,000 |
±0,00% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,500 |
17:36 |
+0,400 |
+0,23% |
0,000 |
0,000 |
174,100 |
13.054,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
17:35 |
+0,850 |
+1,13% |
0,000 |
0,000 |
75,400 |
85.386,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,800 |
17:38 |
-0,200 |
-0,34% |
0,000 |
0,000 |
59,000 |
114.928,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,700 |
17:35 |
+0,600 |
+1,13% |
0,000 |
0,000 |
53,100 |
143.825,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,660 |
2,11 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,000 |
17:38 |
-0,040 |
-0,22% |
0,000 |
0,000 |
18,040 |
3.775,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,450 |
17:35 |
+0,028 |
+0,44% |
0,000 |
0,000 |
6,422 |
6,43 Mio. |
|
