| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.318,01 |
28.05. |
+3,40 |
+0,26% |
- |
- |
1.318,01 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,93 |
28.05. |
+1,28 |
+0,26% |
- |
- |
493,93 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,478 |
28.05. / 17:42 |
+0,012 |
+0,19% |
0,000 |
0,000 |
6,478 |
6,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
28.05. / 17:36 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,200 |
2,12 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
28.05. / 17:35 |
-1,200 |
-2,29% |
0,000 |
0,000 |
51,150 |
149.813,00 |
 |
|
SIXT SE ST O.N. |
723132 |
76,000 |
28.05. / 17:35 |
-0,650 |
-0,85% |
0,000 |
0,000 |
76,000 |
46.712,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,800 |
28.05. / 17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,800 |
20.044,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,440 |
28.05. / 17:36 |
+0,420 |
+2,47% |
0,000 |
0,000 |
17,440 |
8.935,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,200 |
28.05. / 17:36 |
+1,300 |
+0,76% |
0,000 |
0,000 |
172,200 |
11.963,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
28.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
252,000 |
0,00 |
|
