| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.317,41 |
09:04 |
-7,08 |
-0,53% |
- |
- |
1.324,49 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
496,35 |
07.06. |
-2,52 |
-0,51% |
- |
- |
496,35 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,262 |
09:04 |
-0,034 |
-0,54% |
6,258 |
6,266 |
6,296 |
188.700,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,700 |
09:03 |
-0,800 |
-1,34% |
58,500 |
58,900 |
59,500 |
4.756,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,850 |
09:01 |
-0,800 |
-1,06% |
74,400 |
74,600 |
75,650 |
740,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,550 |
09:04 |
-0,400 |
-0,74% |
53,400 |
53,550 |
53,950 |
3.901,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
09:03 |
-0,200 |
-0,51% |
39,330 |
39,370 |
39,500 |
67.135,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
180,600 |
08:07 |
+4,800 |
+2,73% |
179,000 |
180,700 |
175,800 |
365,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:07 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,240 |
07.06. / 17:38 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,240 |
6.857,00 |
|
