| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.326,83 |
17:13 |
-4,37 |
-0,33% |
- |
- |
1.331,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,87 |
06.06. |
+4,21 |
+0,85% |
- |
- |
498,87 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,306 |
17:12 |
-0,038 |
-0,60% |
6,304 |
6,306 |
6,344 |
4,03 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
59,100 |
17:12 |
-0,200 |
-0,34% |
59,100 |
59,200 |
59,300 |
29.791,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:46 |
-1,500 |
-1,95% |
75,000 |
75,200 |
77,000 |
2.711,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
17:13 |
±0,000 |
±0,00% |
53,900 |
54,000 |
53,950 |
68.911,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:12 |
-0,130 |
-0,33% |
39,590 |
39,600 |
39,720 |
1,01 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,800 |
11:03 |
-4,100 |
-2,28% |
180,200 |
180,600 |
179,900 |
20,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:03 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,940 |
16:24 |
-0,260 |
-1,51% |
16,980 |
17,220 |
17,200 |
363,00 |
|
