| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.319,97 |
05.06. |
+18,75 |
+1,44% |
- |
- |
1.301,22 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
494,66 |
05.06. |
+7,02 |
+1,44% |
- |
- |
487,64 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
05.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
178,100 |
05.06. / 17:36 |
-2,500 |
-1,38% |
0,000 |
0,000 |
180,600 |
17.311,00 |
 |
|
SIXT SE ST O.N. |
723132 |
77,350 |
05.06. / 17:36 |
+1,550 |
+2,04% |
0,000 |
0,000 |
75,800 |
48.621,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,600 |
05.06. / 17:35 |
+1,200 |
+2,05% |
0,000 |
0,000 |
58,400 |
31.830,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,750 |
05.06. / 17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
53,800 |
111.056,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
05.06. / 17:35 |
+0,670 |
+1,74% |
0,000 |
0,000 |
38,570 |
2,49 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,780 |
05.06. / 17:36 |
-0,460 |
-2,52% |
0,000 |
0,000 |
18,240 |
13.269,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,366 |
05.06. / 17:35 |
+0,038 |
+0,60% |
0,000 |
0,000 |
6,328 |
5,74 Mio. |
|
