| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.336,06 |
09:19 |
+16,09 |
+1,22% |
- |
- |
1.319,97 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
494,66 |
05.06. |
+7,02 |
+1,44% |
- |
- |
494,66 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,394 |
09:19 |
+0,028 |
+0,44% |
6,390 |
6,396 |
6,366 |
242.489,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
09:18 |
+0,540 |
+1,38% |
39,780 |
39,800 |
39,240 |
141.125,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,780 |
05.06. / 17:36 |
-0,460 |
-2,52% |
17,560 |
17,760 |
17,780 |
13.269,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,550 |
09:15 |
+0,800 |
+1,49% |
54,450 |
54,550 |
53,750 |
9.724,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,000 |
09:18 |
+0,400 |
+0,67% |
60,000 |
60,300 |
59,600 |
2.508,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,850 |
09:16 |
+0,500 |
+0,65% |
77,800 |
77,900 |
77,350 |
2.287,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
179,800 |
09:13 |
+1,700 |
+0,95% |
180,300 |
180,700 |
178,100 |
930,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
