| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.334,66 |
09:31 |
+14,69 |
+1,11% |
- |
- |
1.319,97 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
494,66 |
05.06. |
+7,02 |
+1,44% |
- |
- |
494,66 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
181,300 |
09:24 |
+3,200 |
+1,80% |
181,000 |
182,000 |
178,100 |
989,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,800 |
09:30 |
+0,450 |
+0,58% |
77,800 |
77,950 |
77,350 |
3.220,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,000 |
09:30 |
+0,400 |
+0,67% |
60,000 |
60,300 |
59,600 |
3.212,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
09:30 |
+0,450 |
+0,84% |
54,200 |
54,300 |
53,750 |
13.888,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
09:30 |
+0,520 |
+1,33% |
39,740 |
39,760 |
39,240 |
177.431,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,560 |
09:30 |
-0,220 |
-1,24% |
17,560 |
17,740 |
17,780 |
6,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,368 |
09:30 |
+0,002 |
+0,03% |
6,366 |
6,368 |
6,366 |
274.169,00 |
|
